Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.144
+0.00%
$ 1.51 million $ 60,006
8:59 AM $ 0.144
+0.00%
$ 1.51 million $ 60,014
8:54 AM $ 0.143
+0.00%
$ 1.51 million $ 59,848
8:49 AM $ 0.143
+0.00%
$ 1.51 million $ 59,857
8:44 AM $ 0.144
+0.00%
$ 1.51 million $ 59,756
8:39 AM $ 0.144
+0.00%
$ 1.51 million $ 59,804
8:34 AM $ 0.144
+0.00%
$ 1.51 million $ 59,735
8:29 AM $ 0.144
+0.00%
$ 1.51 million $ 59,795
8:24 AM $ 0.144
+0.00%
$ 1.51 million $ 59,969
8:19 AM $ 0.144
+0.00%
$ 1.51 million $ 59,851
8:14 AM $ 0.143
+0.00%
$ 1.51 million $ 59,814
8:09 AM $ 0.143
+0.00%
$ 1.51 million $ 59,724
8:04 AM $ 0.144
+0.00%
$ 1.51 million $ 59,805
7:59 AM $ 0.144
+0.00%
$ 1.51 million $ 59,856
7:54 AM $ 0.144
+0.00%
$ 1.51 million $ 59,804
7:49 AM $ 0.144
+0.00%
$ 1.51 million $ 59,894
7:44 AM $ 0.144
+0.00%
$ 1.51 million $ 59,914
7:39 AM $ 0.143
+0.00%
$ 1.51 million $ 60,012
7:34 AM $ 0.144
+0.00%
$ 1.51 million $ 60,070
7:29 AM $ 0.144
+0.00%
$ 1.51 million $ 60,061
7:24 AM $ 0.144
+0.00%
$ 1.51 million $ 59,974
7:19 AM $ 0.144
+0.00%
$ 1.51 million $ 59,960
7:14 AM $ 0.143
+0.00%
$ 1.51 million $ 59,979
7:09 AM $ 0.143
+0.00%
$ 1.51 million $ 59,941
7:04 AM $ 0.143
+0.00%
$ 1.51 million $ 59,925
6:59 AM $ 0.143
+0.00%
$ 1.51 million $ 59,985
6:54 AM $ 0.143
+0.00%
$ 1.51 million $ 59,985
6:49 AM $ 0.143
+0.00%
$ 1.51 million $ 60,031
6:44 AM $ 0.144
+0.00%
$ 1.51 million $ 59,989
6:39 AM $ 0.144
+0.00%
$ 1.51 million $ 60,043
6:34 AM $ 0.144
+0.00%
$ 1.51 million $ 60,070
6:29 AM $ 0.144
+0.00%
$ 1.51 million $ 60,089
6:24 AM $ 0.144
+0.00%
$ 1.51 million $ 60,104
6:19 AM $ 0.143
+0.00%
$ 1.51 million $ 60,042
6:14 AM $ 0.143
+0.00%
$ 1.51 million $ 60,126
6:09 AM $ 0.143
+0.00%
$ 1.51 million $ 60,032
6:04 AM $ 0.143
+0.00%
$ 1.51 million $ 60,061
5:59 AM $ 0.144
+0.00%
$ 1.51 million $ 60,157
5:54 AM $ 0.144
+0.00%
$ 1.51 million $ 60,215
5:49 AM $ 0.144
+0.00%
$ 1.51 million $ 60,191
5:44 AM $ 0.144
+0.00%
$ 1.51 million $ 60,091
5:39 AM $ 0.144
+0.00%
$ 1.51 million $ 60,040
5:34 AM $ 0.143
+0.00%
$ 1.51 million $ 60,135
5:29 AM $ 0.143
+0.00%
$ 1.51 million $ 60,185
5:24 AM $ 0.143
+0.00%
$ 1.51 million $ 60,131
5:19 AM $ 0.144
+0.00%
$ 1.51 million $ 60,172
5:14 AM $ 0.144
+0.00%
$ 1.51 million $ 60,180
5:09 AM $ 0.144
+0.00%
$ 1.51 million $ 60,194
5:04 AM $ 0.144
+0.00%
$ 1.51 million $ 60,212
4:59 AM $ 0.144
+0.00%
$ 1.51 million $ 60,253