Crypton Historical Data

CRP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000737
-27.77%
$ -- $ 45
Jan 5, 2021 $ 0.00102
+6.39%
$ -- $ 150
Jan 4, 2021 $ 0.000979
-0.76%
$ -- $ 67
Jan 3, 2021 $ 0.000986
+2.29%
$ -- $ 68
Jan 2, 2021 $ 0.000963
-17.92%
$ -- $ 26
Jan 1, 2021 $ 0.00088
+1.26%
$ -- $ 36
Dec 31, 2020 $ 0.00087
+0.50%
$ -- $ 18
Dec 30, 2020 $ 0.000865
+2.45%
$ -- $ 11
Dec 29, 2020 $ 0.00081
+0.53%
$ -- $ 32
Dec 28, 2020 $ 0.000813
+0.76%
$ -- $ 25
Dec 27, 2020 $ 0.00079
-1.64%
$ -- $ 14
Dec 26, 2020 $ 0.000793
+7.51%
$ -- $ 7
Dec 25, 2020 $ 0.000704
-0.06%
$ -- $ 9
Dec 24, 2020 $ 0.000712
+3.19%
$ -- $ 12
Dec 23, 2020 $ 0.000696
-3.13%
$ -- $ 6
Dec 22, 2020 $ 0.000714
+5.09%
$ -- $ 15
Dec 21, 2020 $ 0.000685
-3.48%
$ -- $ 14
Dec 20, 2020 $ 0.000704
-0.02%
$ -- $ 12
Dec 19, 2020 $ 0.000716
+3.85%
$ -- $ 27
Dec 18, 2020 $ 0.000683
+0.78%
$ -- $ 8
Dec 17, 2020 $ 0.000685
+6.84%
$ -- $ 10
Dec 16, 2020 $ 0.000854
+46.92%
$ -- $ 7
Dec 15, 2020 $ 0.000582
+0.18%
$ -- $ 12
Dec 14, 2020 $ 0.000578
+1.22%
$ -- $ 9
Dec 13, 2020 $ 0.000576
-25.32%
$ -- $ 5
Dec 12, 2020 $ 0.000751
+37.11%
$ -- $ 10
Dec 11, 2020 $ 0.000542
+0.23%
$ -- $ 3
Dec 10, 2020 $ 0.000548
-25.67%
$ -- $ 12
Dec 9, 2020 $ 0.000741
+1.95%
$ -- $ 7
Dec 8, 2020 $ 0.000732
-4.62%
$ -- $ 23
Dec 7, 2020 $ 0.000766
-0.76%
$ -- $ 13
Dec 6, 2020 $ 0.000772
+0.43%
$ -- $ 66
Dec 5, 2020 $ 0.000765
-18.45%
$ -- $ 7
Dec 4, 2020 $ 0.000934
+20.20%
$ -- $ 9
Dec 3, 2020 $ 0.000776
+1.20%
$ -- $ 20
Dec 2, 2020 $ 0.000767
+1.83%
$ -- $ 14
Dec 1, 2020 $ 0.000753
-3.66%
$ -- $ 21
Nov 30, 2020 $ 0.000738
-18.76%
$ -- $ 7
Nov 29, 2020 $ 0.000908
+2.60%
$ -- $ 9
Nov 28, 2020 $ 0.000885
+29.30%
$ -- $ 19
Nov 27, 2020 $ 0.000684
-19.20%
$ -- $ 41
Download