Crypton Historical Data

CRP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.152
-0.13%
$ 1.6 million $ 168,053
Feb 25, 7 PM $ 0.152
+0.03%
$ 1.6 million $ 168,351
Feb 25, 6 PM $ 0.152
+0.01%
$ 1.6 million $ 168,365
Feb 25, 5 PM $ 0.152
-0.04%
$ 1.6 million $ 168,247
Feb 25, 4 PM $ 0.152
+0.02%
$ 1.6 million $ 168,436
Feb 25, 3 PM $ 0.152
-0.01%
$ 1.6 million $ 168,585
Feb 25, 2 PM $ 0.152
+0.59%
$ 1.6 million $ 168,199
Feb 25, 1 PM $ 0.151
+1.61%
$ 1.59 million $ 169,331
Feb 25, 12 PM $ 0.149
+1.31%
$ 1.56 million $ 171,123
Feb 25, 11 AM $ 0.147
+0.28%
$ 1.54 million $ 171,867
Feb 25, 10 AM $ 0.147
+0.48%
$ 1.54 million $ 172,102
Feb 25, 9 AM $ 0.146
+0.47%
$ 1.53 million $ 171,528
Feb 25, 8 AM $ 0.145
+0.33%
$ 1.53 million $ 172,696
Feb 25, 7 AM $ 0.145
+0.09%
$ 1.52 million $ 172,537
Feb 25, 6 AM $ 0.145
+0.02%
$ 1.52 million $ 172,965
Feb 25, 5 AM $ 0.145
-0.04%
$ 1.52 million $ 173,500
Feb 25, 4 AM $ 0.145
+0.10%
$ 1.52 million $ 174,216
Feb 25, 3 AM $ 0.145
-0.43%
$ 1.52 million $ 174,607
Feb 25, 2 AM $ 0.145
+0.35%
$ 1.53 million $ 174,771
Feb 25, 1 AM $ 0.145
+0.33%
$ 1.52 million $ 176,598
Feb 25, 12 AM $ 0.144
+0.00%
$ 1.52 million $ 178,274
Feb 24, 11 PM $ 0.144
-0.09%
$ 1.51 million $ 178,421
Feb 24, 10 PM $ 0.144
+0.05%
$ 1.52 million $ 177,836
Feb 24, 9 PM $ 0.144
+0.00%
$ 1.51 million $ 177,944
Feb 24, 8 PM $ 0.144
-0.04%
$ 1.51 million $ 177,770
Feb 24, 7 PM $ 0.144
+0.00%
$ 1.52 million $ 177,788
Feb 24, 6 PM $ 0.144
+0.00%
$ 1.52 million $ 177,606
Feb 24, 5 PM $ 0.144
-0.04%
$ 1.52 million $ 177,614
Feb 24, 4 PM $ 0.144
+0.00%
$ 1.52 million $ 177,600
Feb 24, 3 PM $ 0.144
+0.00%
$ 1.52 million $ 177,193
Feb 24, 2 PM $ 0.144
+0.10%
$ 1.52 million $ 176,542
Feb 24, 1 PM $ 0.144
+0.00%
$ 1.52 million $ 176,162
Feb 24, 12 PM $ 0.144
+0.00%
$ 1.52 million $ 175,936
Feb 24, 11 AM $ 0.144
+0.05%
$ 1.52 million $ 175,837
Feb 24, 10 AM $ 0.144
-0.05%
$ 1.51 million $ 175,435
Feb 24, 9 AM $ 0.144
+0.05%
$ 1.52 million $ 175,009
Feb 24, 8 AM $ 0.144
+0.05%
$ 1.52 million $ 173,155
Feb 24, 7 AM $ 0.144
-0.04%
$ 1.51 million $ 171,072
Feb 24, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 169,615
Feb 24, 5 AM $ 0.144
-0.05%
$ 1.52 million $ 168,951
Feb 24, 4 AM $ 0.144
+0.04%
$ 1.52 million $ 169,332
Feb 24, 3 AM $ 0.144
+0.05%
$ 1.52 million $ 169,179
Feb 24, 2 AM $ 0.144
+0.04%
$ 1.52 million $ 168,979
Feb 24, 1 AM $ 0.144
-0.05%
$ 1.51 million $ 168,878
Feb 24, 12 AM $ 0.144
-0.05%
$ 1.51 million $ 168,868
Feb 23, 11 PM $ 0.144
+0.05%
$ 1.52 million $ 168,853
Feb 23, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 168,841
Feb 23, 9 PM $ 0.144
-0.05%
$ 1.52 million $ 168,528
Feb 23, 8 PM $ 0.144
+0.05%
$ 1.52 million $ 168,777
Feb 23, 7 PM $ 0.144
-0.10%
$ 1.51 million $ 168,754