Crypton Historical Data

CRP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.145
+0.55%
$ 1.52 million $ 164,404
Feb 17, 3 PM $ 0.144
-0.02%
$ 1.51 million $ 164,852
Feb 17, 2 PM $ 0.144
-1.58%
$ 1.51 million $ 164,244
Feb 17, 1 PM $ 0.147
-0.17%
$ 1.54 million $ 164,380
Feb 17, 12 PM $ 0.147
+0.24%
$ 1.54 million $ 164,329
Feb 17, 11 AM $ 0.147
+0.17%
$ 1.54 million $ 165,881
Feb 17, 10 AM $ 0.146
-0.32%
$ 1.54 million $ 165,860
Feb 17, 9 AM $ 0.147
-0.85%
$ 1.54 million $ 165,823
Feb 17, 8 AM $ 0.148
+0.24%
$ 1.55 million $ 165,930
Feb 17, 7 AM $ 0.148
+0.24%
$ 1.55 million $ 167,099
Feb 17, 6 AM $ 0.147
+0.56%
$ 1.55 million $ 164,169
Feb 17, 5 AM $ 0.146
-0.71%
$ 1.54 million $ 163,250
Feb 17, 4 AM $ 0.147
-0.09%
$ 1.55 million $ 162,224
Feb 17, 3 AM $ 0.148
+0.07%
$ 1.55 million $ 161,361
Feb 17, 2 AM $ 0.147
+0.17%
$ 1.55 million $ 160,643
Feb 17, 1 AM $ 0.147
-0.12%
$ 1.55 million $ 160,484
Feb 17, 12 AM $ 0.147
+0.00%
$ 1.55 million $ 164,756
Feb 16, 11 PM $ 0.147
-0.02%
$ 1.55 million $ 163,742
Feb 16, 10 PM $ 0.147
+0.30%
$ 1.55 million $ 162,962
Feb 16, 9 PM $ 0.147
+0.78%
$ 1.54 million $ 162,965
Feb 16, 8 PM $ 0.146
+0.98%
$ 1.53 million $ 163,195
Feb 16, 7 PM $ 0.144
+0.24%
$ 1.52 million $ 163,957
Feb 16, 6 PM $ 0.144
+0.07%
$ 1.51 million $ 163,996
Feb 16, 5 PM $ 0.144
-0.11%
$ 1.51 million $ 163,632
Feb 16, 4 PM $ 0.144
-0.61%
$ 1.51 million $ 163,606
Feb 16, 3 PM $ 0.145
+0.04%
$ 1.52 million $ 163,491
Feb 16, 2 PM $ 0.145
+0.34%
$ 1.52 million $ 164,238
Feb 16, 1 PM $ 0.144
-0.66%
$ 1.52 million $ 164,015
Feb 16, 12 PM $ 0.145
+0.81%
$ 1.53 million $ 164,571
Feb 16, 11 AM $ 0.144
-0.56%
$ 1.51 million $ 163,036
Feb 16, 10 AM $ 0.145
-0.29%
$ 1.52 million $ 162,472
Feb 16, 9 AM $ 0.146
+0.63%
$ 1.53 million $ 162,987
Feb 16, 8 AM $ 0.145
+0.09%
$ 1.52 million $ 160,594
Feb 16, 7 AM $ 0.145
+0.00%
$ 1.52 million $ 160,027
Feb 16, 6 AM $ 0.145
-0.01%
$ 1.52 million $ 162,087
Feb 16, 5 AM $ 0.145
-0.67%
$ 1.52 million $ 165,476
Feb 16, 4 AM $ 0.146
+0.06%
$ 1.53 million $ 167,153
Feb 16, 3 AM $ 0.145
-0.13%
$ 1.53 million $ 167,086
Feb 16, 2 AM $ 0.146
-0.46%
$ 1.53 million $ 167,691
Feb 16, 1 AM $ 0.147
-0.40%
$ 1.54 million $ 168,035
Feb 16, 12 AM $ 0.147
+0.66%
$ 1.55 million $ 167,194
Feb 15, 11 PM $ 0.146
-0.18%
$ 1.54 million $ 168,631
Feb 15, 10 PM $ 0.147
+0.27%
$ 1.54 million $ 168,872
Feb 15, 9 PM $ 0.146
+0.29%
$ 1.53 million $ 170,229
Feb 15, 8 PM $ 0.146
+0.07%
$ 1.53 million $ 169,875
Feb 15, 7 PM $ 0.146
+0.00%
$ 1.53 million $ 170,262
Feb 15, 6 PM $ 0.146
+0.01%
$ 1.53 million $ 170,452
Feb 15, 5 PM $ 0.146
-0.78%
$ 1.53 million $ 170,384
Feb 15, 4 PM $ 0.147
+1.54%
$ 1.54 million $ 167,542
Feb 15, 3 PM $ 0.145
+0.00%
$ 1.52 million $ 166,357