Crypton Historical Data

CRP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.145
+0.11%
$ 1.52 million $ 165,787
Feb 15, 1 PM $ 0.144
-1.10%
$ 1.52 million $ 164,608
Feb 15, 12 PM $ 0.146
-1.15%
$ 1.54 million $ 164,213
Feb 15, 11 AM $ 0.148
+0.68%
$ 1.55 million $ 166,756
Feb 15, 10 AM $ 0.147
-0.62%
$ 1.54 million $ 167,149
Feb 15, 9 AM $ 0.148
+1.13%
$ 1.55 million $ 163,971
Feb 15, 8 AM $ 0.146
-1.43%
$ 1.54 million $ 166,579
Feb 15, 7 AM $ 0.148
+0.29%
$ 1.56 million $ 166,297
Feb 15, 6 AM $ 0.148
-0.10%
$ 1.55 million $ 167,620
Feb 15, 5 AM $ 0.148
+0.00%
$ 1.55 million $ 167,588
Feb 15, 4 AM $ 0.148
+1.02%
$ 1.55 million $ 166,344
Feb 15, 3 AM $ 0.146
-0.24%
$ 1.54 million $ 164,879
Feb 15, 2 AM $ 0.147
+0.08%
$ 1.54 million $ 164,219
Feb 15, 1 AM $ 0.147
+0.07%
$ 1.54 million $ 163,821
Feb 15, 12 AM $ 0.147
-0.85%
$ 1.54 million $ 164,637
Feb 14, 11 PM $ 0.148
-0.07%
$ 1.55 million $ 164,367
Feb 14, 10 PM $ 0.148
+0.16%
$ 1.55 million $ 165,067
Feb 14, 9 PM $ 0.148
-0.21%
$ 1.55 million $ 164,507
Feb 14, 8 PM $ 0.148
+0.09%
$ 1.56 million $ 164,543
Feb 14, 7 PM $ 0.148
+0.23%
$ 1.55 million $ 164,466
Feb 14, 6 PM $ 0.148
-0.35%
$ 1.55 million $ 165,237
Feb 14, 5 PM $ 0.148
+0.02%
$ 1.56 million $ 165,050
Feb 14, 4 PM $ 0.148
+0.34%
$ 1.55 million $ 167,037
Feb 14, 3 PM $ 0.148
+0.81%
$ 1.55 million $ 167,134
Feb 14, 2 PM $ 0.146
+0.41%
$ 1.54 million $ 166,590
Feb 14, 1 PM $ 0.146
-0.18%
$ 1.53 million $ 167,416
Feb 14, 12 PM $ 0.146
-0.44%
$ 1.53 million $ 167,483
Feb 14, 11 AM $ 0.147
+0.54%
$ 1.54 million $ 166,839
Feb 14, 10 AM $ 0.146
-0.51%
$ 1.53 million $ 162,716
Feb 14, 9 AM $ 0.147
-1.34%
$ 1.54 million $ 165,494
Feb 14, 8 AM $ 0.149
+0.87%
$ 1.56 million $ 163,292
Feb 14, 7 AM $ 0.147
-0.08%
$ 1.55 million $ 162,447
Feb 14, 6 AM $ 0.147
+0.08%
$ 1.55 million $ 162,151
Feb 14, 5 AM $ 0.147
+0.24%
$ 1.55 million $ 162,198
Feb 14, 4 AM $ 0.147
-0.51%
$ 1.54 million $ 162,729
Feb 14, 3 AM $ 0.148
+0.02%
$ 1.55 million $ 165,292
Feb 14, 2 AM $ 0.148
+0.05%
$ 1.55 million $ 165,021
Feb 14, 1 AM $ 0.148
+0.35%
$ 1.55 million $ 165,408
Feb 14, 12 AM $ 0.147
+0.05%
$ 1.55 million $ 165,762
Feb 13, 11 PM $ 0.147
-0.45%
$ 1.54 million $ 164,646
Feb 13, 10 PM $ 0.148
-0.01%
$ 1.55 million $ 165,402
Feb 13, 9 PM $ 0.148
+0.59%
$ 1.55 million $ 165,483
Feb 13, 8 PM $ 0.147
+0.00%
$ 1.54 million $ 165,355
Feb 13, 7 PM $ 0.147
+0.08%
$ 1.54 million $ 165,059
Feb 13, 6 PM $ 0.147
+0.17%
$ 1.54 million $ 164,787
Feb 13, 5 PM $ 0.147
-0.04%
$ 1.54 million $ 165,574
Feb 13, 4 PM $ 0.147
-1.24%
$ 1.54 million $ 166,041
Feb 13, 3 PM $ 0.149
+1.25%
$ 1.56 million $ 166,585
Feb 13, 2 PM $ 0.147
+0.34%
$ 1.54 million $ 166,182
Feb 13, 1 PM $ 0.146
+0.34%
$ 1.54 million $ 166,594