Crypton Historical Data

CRP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.144
-0.05%
$ 1.51 million $ 179,234
Feb 11, 11 AM $ 0.144
+0.00%
$ 1.52 million $ 179,148
Feb 11, 10 AM $ 0.144
+0.05%
$ 1.52 million $ 178,984
Feb 11, 9 AM $ 0.144
+0.00%
$ 1.51 million $ 178,643
Feb 11, 8 AM $ 0.144
+0.00%
$ 1.52 million $ 179,036
Feb 11, 7 AM $ 0.144
-0.05%
$ 1.52 million $ 178,934
Feb 11, 6 AM $ 0.144
+0.00%
$ 1.52 million $ 179,237
Feb 11, 5 AM $ 0.144
+0.10%
$ 1.52 million $ 178,788
Feb 11, 4 AM $ 0.144
-0.04%
$ 1.51 million $ 177,240
Feb 11, 3 AM $ 0.144
+0.00%
$ 1.51 million $ 177,021
Feb 11, 2 AM $ 0.144
-0.05%
$ 1.52 million $ 177,222
Feb 11, 1 AM $ 0.144
+0.05%
$ 1.52 million $ 177,009
Feb 11, 12 AM $ 0.144
+0.04%
$ 1.52 million $ 177,168
Feb 10, 11 PM $ 0.144
+0.00%
$ 1.52 million $ 177,436
Feb 10, 10 PM $ 0.144
+0.00%
$ 1.52 million $ 177,417
Feb 10, 9 PM $ 0.144
+0.05%
$ 1.52 million $ 177,823
Feb 10, 8 PM $ 0.144
-0.09%
$ 1.51 million $ 177,847
Feb 10, 7 PM $ 0.144
-0.01%
$ 1.52 million $ 177,711
Feb 10, 6 PM $ 0.144
-0.05%
$ 1.51 million $ 178,789
Feb 10, 5 PM $ 0.144
-0.07%
$ 1.52 million $ 178,977
Feb 10, 4 PM $ 0.144
-0.02%
$ 1.52 million $ 178,662
Feb 10, 3 PM $ 0.144
+0.12%
$ 1.52 million $ 177,934
Feb 10, 2 PM $ 0.144
+0.06%
$ 1.51 million $ 177,067
Feb 10, 1 PM $ 0.144
-0.02%
$ 1.51 million $ 176,945
Feb 10, 12 PM $ 0.144
-0.08%
$ 1.51 million $ 177,733
Feb 10, 11 AM $ 0.144
+0.12%
$ 1.52 million $ 177,960
Feb 10, 10 AM $ 0.144
-0.06%
$ 1.51 million $ 178,041
Feb 10, 9 AM $ 0.144
+0.00%
$ 1.51 million $ 177,785
Feb 10, 8 AM $ 0.144
+0.01%
$ 1.51 million $ 177,593
Feb 10, 7 AM $ 0.144
-0.10%
$ 1.51 million $ 177,987
Feb 10, 6 AM $ 0.144
+0.01%
$ 1.52 million $ 177,719
Feb 10, 5 AM $ 0.144
-0.01%
$ 1.52 million $ 177,943
Feb 10, 4 AM $ 0.144
+0.04%
$ 1.51 million $ 178,854
Feb 10, 3 AM $ 0.144
+0.07%
$ 1.51 million $ 179,170
Feb 10, 2 AM $ 0.144
-0.04%
$ 1.51 million $ 178,999
Feb 10, 1 AM $ 0.144
-0.03%
$ 1.51 million $ 179,627
Feb 10, 12 AM $ 0.144
+0.06%
$ 1.52 million $ 179,104
Feb 9, 11 PM $ 0.144
-0.09%
$ 1.51 million $ 178,240
Feb 9, 10 PM $ 0.144
-0.05%
$ 1.51 million $ 178,691
Feb 9, 9 PM $ 0.144
-0.01%
$ 1.52 million $ 178,844
Feb 9, 8 PM $ 0.144
-0.02%
$ 1.52 million $ 178,786
Feb 9, 7 PM $ 0.144
+0.05%
$ 1.52 million $ 178,475
Feb 9, 6 PM $ 0.144
-0.02%
$ 1.51 million $ 178,255
Feb 9, 5 PM $ 0.144
-0.07%
$ 1.51 million $ 178,318
Feb 9, 4 PM $ 0.144
+0.01%
$ 1.52 million $ 178,530
Feb 9, 3 PM $ 0.144
+0.33%
$ 1.51 million $ 178,418
Feb 9, 2 PM $ 0.144
+0.01%
$ 1.51 million $ 178,608
Feb 9, 1 PM $ 0.144
-2.10%
$ 1.51 million $ 178,263
Feb 9, 12 PM $ 0.147
+0.08%
$ 1.54 million $ 176,991
Feb 9, 11 AM $ 0.147
-0.01%
$ 1.54 million $ 176,970