Crypton Historical Data

CRP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.147
+0.03%
$ 1.54 million $ 176,755
Feb 9, 9 AM $ 0.147
+0.04%
$ 1.54 million $ 176,219
Feb 9, 8 AM $ 0.147
-0.03%
$ 1.54 million $ 173,837
Feb 9, 7 AM $ 0.147
+0.06%
$ 1.54 million $ 170,920
Feb 9, 6 AM $ 0.147
+0.01%
$ 1.54 million $ 167,975
Feb 9, 5 AM $ 0.147
-0.04%
$ 1.54 million $ 167,555
Feb 9, 4 AM $ 0.147
+0.11%
$ 1.54 million $ 168,084
Feb 9, 3 AM $ 0.147
+0.00%
$ 1.54 million $ 167,821
Feb 9, 2 AM $ 0.147
+0.02%
$ 1.54 million $ 168,447
Feb 9, 1 AM $ 0.147
+0.01%
$ 1.54 million $ 168,158
Feb 9, 12 AM $ 0.147
-0.02%
$ 1.54 million $ 168,282
Feb 8, 11 PM $ 0.147
+0.02%
$ 1.54 million $ 168,864
Feb 8, 10 PM $ 0.147
-0.12%
$ 1.54 million $ 168,421
Feb 8, 9 PM $ 0.147
+0.10%
$ 1.54 million $ 168,052
Feb 8, 8 PM $ 0.147
-0.05%
$ 1.54 million $ 163,895
Feb 8, 7 PM $ 0.147
-0.03%
$ 1.54 million $ 158,799
Feb 8, 6 PM $ 0.147
+0.08%
$ 1.54 million $ 155,079
Feb 8, 5 PM $ 0.147
-0.05%
$ 1.54 million $ 150,837
Feb 8, 4 PM $ 0.147
-0.04%
$ 1.54 million $ 145,353
Feb 8, 3 PM $ 0.147
-0.08%
$ 1.54 million $ 140,744
Feb 8, 2 PM $ 0.147
+0.03%
$ 1.54 million $ 136,927
Feb 8, 1 PM $ 0.147
+0.07%
$ 1.54 million $ 132,648
Feb 8, 12 PM $ 0.147
-0.08%
$ 1.54 million $ 127,868
Feb 8, 11 AM $ 0.147
+0.04%
$ 1.54 million $ 122,924
Feb 8, 10 AM $ 0.147
-0.15%
$ 1.54 million $ 117,903
Feb 8, 9 AM $ 0.147
-0.05%
$ 1.54 million $ 113,802
Feb 8, 8 AM $ 0.147
-0.04%
$ 1.54 million $ 110,636
Feb 8, 7 AM $ 0.147
-0.84%
$ 1.55 million $ 108,802
Feb 8, 6 AM $ 0.148
+0.07%
$ 1.56 million $ 106,095
Feb 8, 5 AM $ 0.148
+0.00%
$ 1.56 million $ 101,365
Feb 8, 4 AM $ 0.148
-0.10%
$ 1.56 million $ 97,086
Feb 8, 3 AM $ 0.148
-0.01%
$ 1.56 million $ 92,468
Feb 8, 2 AM $ 0.148
+0.11%
$ 1.56 million $ 87,107
Feb 8, 1 AM $ 0.148
-0.07%
$ 1.56 million $ 80,623
Feb 8, 12 AM $ 0.148
+0.06%
$ 1.56 million $ 72,754
Feb 7, 11 PM $ 0.148
-0.04%
$ 1.56 million $ 65,536
Feb 7, 10 PM $ 0.148
-0.01%
$ 1.56 million $ 60,506
Feb 7, 9 PM $ 0.148
-0.12%
$ 1.56 million $ 58,977
Feb 7, 8 PM $ 0.149
-0.02%
$ 1.56 million $ 62,816
Feb 7, 7 PM $ 0.149
+1.52%
$ 1.56 million $ 66,479
Feb 7, 6 PM $ 0.145
+0.01%
$ 1.52 million $ 70,000
Feb 7, 5 PM $ 0.145
+0.00%
$ 1.52 million $ 74,596
Feb 7, 4 PM $ 0.145
+0.01%
$ 1.52 million $ 77,622
Feb 7, 3 PM $ 0.145
-0.02%
$ 1.52 million $ 82,879
Feb 7, 2 PM $ 0.145
+0.04%
$ 1.52 million $ 86,338
Feb 7, 1 PM $ 0.144
+0.01%
$ 1.52 million $ 90,042
Feb 7, 12 PM $ 0.144
+0.01%
$ 1.52 million $ 96,487
Feb 7, 11 AM $ 0.144
+0.01%
$ 1.52 million $ 100,611
Feb 7, 10 AM $ 0.144
+0.00%
$ 1.52 million $ 104,340
Feb 7, 9 AM $ 0.144
-0.02%
$ 1.52 million $ 108,074