Crypton Historical Data

CRP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.144
-0.02%
$ 1.52 million $ 108,074
Feb 7, 8 AM $ 0.144
-0.13%
$ 1.52 million $ 113,558
Feb 7, 7 AM $ 0.145
-0.85%
$ 1.52 million $ 118,076
Feb 7, 6 AM $ 0.146
-0.50%
$ 1.53 million $ 123,470
Feb 7, 5 AM $ 0.147
-0.24%
$ 1.54 million $ 128,562
Feb 7, 4 AM $ 0.147
+0.03%
$ 1.54 million $ 132,463
Feb 7, 3 AM $ 0.147
-0.05%
$ 1.54 million $ 133,632
Feb 7, 2 AM $ 0.147
-0.23%
$ 1.54 million $ 137,485
Feb 7, 1 AM $ 0.147
+0.00%
$ 1.55 million $ 144,074
Feb 7, 12 AM $ 0.147
+0.00%
$ 1.55 million $ 149,771
Feb 6, 11 PM $ 0.147
-0.52%
$ 1.55 million $ 154,898
Feb 6, 10 PM $ 0.148
+0.57%
$ 1.55 million $ 160,045
Feb 6, 9 PM $ 0.147
+0.03%
$ 1.54 million $ 161,877
Feb 6, 8 PM $ 0.146
-0.21%
$ 1.54 million $ 162,196
Feb 6, 7 PM $ 0.146
-0.31%
$ 1.54 million $ 163,209
Feb 6, 6 PM $ 0.147
-1.44%
$ 1.54 million $ 163,657
Feb 6, 5 PM $ 0.149
+1.24%
$ 1.56 million $ 163,915
Feb 6, 4 PM $ 0.147
+1.36%
$ 1.54 million $ 165,723
Feb 6, 3 PM $ 0.145
-2.56%
$ 1.53 million $ 165,569
Feb 6, 2 PM $ 0.149
+1.76%
$ 1.56 million $ 166,862
Feb 6, 1 PM $ 0.146
+1.80%
$ 1.53 million $ 167,401
Feb 6, 12 PM $ 0.143
-0.15%
$ 1.51 million $ 165,544
Feb 6, 11 AM $ 0.143
+0.25%
$ 1.5 million $ 166,416
Feb 6, 10 AM $ 0.143
+2.96%
$ 1.5 million $ 168,219
Feb 6, 9 AM $ 0.139
-0.02%
$ 1.46 million $ 168,356
Feb 6, 8 AM $ 0.139
-0.01%
$ 1.46 million $ 166,021
Feb 6, 7 AM $ 0.139
+0.01%
$ 1.46 million $ 165,728
Feb 6, 6 AM $ 0.139
+0.05%
$ 1.46 million $ 166,353
Feb 6, 5 AM $ 0.139
-0.05%
$ 1.46 million $ 165,508
Feb 6, 4 AM $ 0.139
-2.90%
$ 1.46 million $ 166,019
Feb 6, 3 AM $ 0.143
+0.04%
$ 1.5 million $ 169,681
Feb 6, 2 AM $ 0.143
+0.05%
$ 1.5 million $ 170,777
Feb 6, 1 AM $ 0.143
-0.06%
$ 1.5 million $ 167,806
Feb 6, 12 AM $ 0.143
+0.06%
$ 1.5 million $ 165,142
Feb 5, 11 PM $ 0.143
+0.05%
$ 1.5 million $ 163,696
Feb 5, 10 PM $ 0.143
+0.04%
$ 1.5 million $ 159,639
Feb 5, 9 PM $ 0.143
-0.05%
$ 1.5 million $ 157,273
Feb 5, 8 PM $ 0.143
+0.00%
$ 1.5 million $ 155,465
Feb 5, 7 PM $ 0.143
-0.04%
$ 1.5 million $ 150,966
Feb 5, 6 PM $ 0.143
-0.05%
$ 1.5 million $ 150,414
Feb 5, 5 PM $ 0.143
+0.00%
$ 1.5 million $ 149,338
Feb 5, 4 PM $ 0.143
+0.05%
$ 1.5 million $ 149,428
Feb 5, 3 PM $ 0.143
+0.05%
$ 1.5 million $ 149,442
Feb 5, 2 PM $ 0.143
+0.65%
$ 1.5 million $ 149,759
Feb 5, 1 PM $ 0.142
-0.39%
$ 1.49 million $ 149,455
Feb 5, 12 PM $ 0.142
-0.04%
$ 1.5 million $ 147,150
Feb 5, 11 AM $ 0.143
-0.36%
$ 1.5 million $ 147,097
Feb 5, 10 AM $ 0.144
-1.30%
$ 1.51 million $ 146,164
Feb 5, 9 AM $ 0.145
+0.46%
$ 1.53 million $ 148,003
Feb 5, 8 AM $ 0.145
+0.37%
$ 1.52 million $ 149,947