Crypton Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.141
+0.86%
$ 1.48 million $ 175,680
May 8, 12 PM $ 0.14
-0.45%
$ 1.47 million $ 176,311
May 8, 11 AM $ 0.141
-0.31%
$ 1.48 million $ 176,232
May 8, 10 AM $ 0.141
+0.02%
$ 1.48 million $ 176,284
May 8, 9 AM $ 0.141
-0.20%
$ 1.48 million $ 176,516
May 8, 8 AM $ 0.141
+0.31%
$ 1.48 million $ 176,849
May 8, 7 AM $ 0.141
-0.05%
$ 1.48 million $ 177,627
May 8, 6 AM $ 0.141
-0.25%
$ 1.48 million $ 176,739
May 8, 5 AM $ 0.141
+0.16%
$ 1.48 million $ 176,666
May 8, 4 AM $ 0.141
-0.11%
$ 1.48 million $ 177,658
May 8, 3 AM $ 0.141
-0.08%
$ 1.48 million $ 177,518
May 8, 2 AM $ 0.141
-0.08%
$ 1.48 million $ 177,736
May 8, 1 AM $ 0.141
-0.01%
$ 1.48 million $ 178,144
May 8, 12 AM $ 0.141
-0.06%
$ 1.48 million $ 178,170
May 7, 11 PM $ 0.141
+0.17%
$ 1.48 million $ 178,473
May 7, 10 PM $ 0.141
-0.14%
$ 1.48 million $ 178,027
May 7, 9 PM $ 0.141
-0.21%
$ 1.48 million $ 178,153
May 7, 8 PM $ 0.141
-0.01%
$ 1.48 million $ 177,972
May 7, 7 PM $ 0.141
+0.04%
$ 1.48 million $ 177,549
May 7, 6 PM $ 0.141
+0.13%
$ 1.48 million $ 177,497
May 7, 5 PM $ 0.141
-0.14%
$ 1.48 million $ 177,236
May 7, 4 PM $ 0.141
+0.44%
$ 1.48 million $ 177,086
May 7, 3 PM $ 0.14
-0.06%
$ 1.47 million $ 177,578
May 7, 2 PM $ 0.14
-0.25%
$ 1.47 million $ 177,677
May 7, 1 PM $ 0.14
-0.48%
$ 1.47 million $ 178,535
May 7, 12 PM $ 0.141
+0.32%
$ 1.48 million $ 179,053
May 7, 11 AM $ 0.141
+0.18%
$ 1.48 million $ 178,954
May 7, 10 AM $ 0.14
+0.07%
$ 1.47 million $ 178,994
May 7, 9 AM $ 0.14
-0.35%
$ 1.47 million $ 178,621
May 7, 8 AM $ 0.141
-0.10%
$ 1.48 million $ 178,607
May 7, 7 AM $ 0.141
+0.48%
$ 1.48 million $ 177,760
May 7, 6 AM $ 0.14
+0.13%
$ 1.47 million $ 178,527
May 7, 5 AM $ 0.14
-0.27%
$ 1.47 million $ 178,479
May 7, 4 AM $ 0.14
+0.01%
$ 1.47 million $ 177,880
May 7, 3 AM $ 0.14
+0.15%
$ 1.47 million $ 175,583
May 7, 2 AM $ 0.14
-0.49%
$ 1.47 million $ 173,560
May 7, 1 AM $ 0.14
-0.04%
$ 1.47 million $ 171,174
May 7, 12 AM $ 0.14
-0.11%
$ 1.47 million $ 168,579
May 6, 11 PM $ 0.141
+0.10%
$ 1.48 million $ 167,885
May 6, 10 PM $ 0.141
-0.23%
$ 1.48 million $ 167,760
May 6, 9 PM $ 0.141
+0.22%
$ 1.48 million $ 167,815
May 6, 8 PM $ 0.141
-0.24%
$ 1.48 million $ 168,250
May 6, 7 PM $ 0.141
+0.21%
$ 1.48 million $ 168,713
May 6, 6 PM $ 0.141
-0.10%
$ 1.48 million $ 168,437
May 6, 5 PM $ 0.141
-0.37%
$ 1.48 million $ 168,774
May 6, 4 PM $ 0.141
+0.42%
$ 1.48 million $ 168,786
May 6, 3 PM $ 0.141
-0.27%
$ 1.48 million $ 168,514
May 6, 2 PM $ 0.141
+0.23%
$ 1.48 million $ 168,608
May 6, 1 PM $ 0.141
-1.10%
$ 1.48 million $ 168,390
May 6, 12 PM $ 0.142
-0.04%
$ 1.49 million $ 167,687