Crypton Historical Data

CRP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.145
+0.90%
$ 1.52 million $ 150,073
Feb 5, 6 AM $ 0.144
+0.38%
$ 1.51 million $ 148,935
Feb 5, 5 AM $ 0.143
+0.04%
$ 1.5 million $ 149,227
Feb 5, 4 AM $ 0.143
-0.14%
$ 1.5 million $ 148,730
Feb 5, 3 AM $ 0.143
+0.11%
$ 1.5 million $ 148,882
Feb 5, 2 AM $ 0.143
-0.16%
$ 1.5 million $ 149,141
Feb 5, 1 AM $ 0.143
+0.08%
$ 1.5 million $ 152,015
Feb 5, 12 AM $ 0.143
+0.09%
$ 1.5 million $ 155,748
Feb 4, 11 PM $ 0.143
+0.01%
$ 1.5 million $ 159,501
Feb 4, 10 PM $ 0.143
-0.09%
$ 1.5 million $ 163,274
Feb 4, 9 PM $ 0.143
-0.07%
$ 1.5 million $ 164,333
Feb 4, 8 PM $ 0.143
+0.12%
$ 1.5 million $ 165,766
Feb 4, 7 PM $ 0.143
-0.07%
$ 1.5 million $ 169,170
Feb 4, 6 PM $ 0.143
-0.16%
$ 1.5 million $ 170,362
Feb 4, 5 PM $ 0.143
+0.04%
$ 1.51 million $ 171,904
Feb 4, 4 PM $ 0.143
+0.07%
$ 1.5 million $ 172,038
Feb 4, 3 PM $ 0.143
+0.06%
$ 1.5 million $ 170,676
Feb 4, 2 PM $ 0.143
-0.90%
$ 1.5 million $ 169,718
Feb 4, 1 PM $ 0.145
-0.36%
$ 1.52 million $ 169,779
Feb 4, 12 PM $ 0.145
+0.25%
$ 1.53 million $ 170,476
Feb 4, 11 AM $ 0.145
-0.75%
$ 1.52 million $ 168,072
Feb 4, 10 AM $ 0.146
-0.04%
$ 1.53 million $ 166,656
Feb 4, 9 AM $ 0.146
-0.36%
$ 1.54 million $ 165,490
Feb 4, 8 AM $ 0.147
-0.29%
$ 1.54 million $ 166,129
Feb 4, 7 AM $ 0.147
+0.37%
$ 1.54 million $ 166,616
Feb 4, 6 AM $ 0.147
+0.35%
$ 1.54 million $ 166,289
Feb 4, 5 AM $ 0.147
+0.02%
$ 1.54 million $ 166,572
Feb 4, 4 AM $ 0.147
-0.18%
$ 1.54 million $ 166,333
Feb 4, 3 AM $ 0.147
+1.10%
$ 1.54 million $ 166,403
Feb 4, 2 AM $ 0.145
-0.52%
$ 1.52 million $ 165,168
Feb 4, 1 AM $ 0.146
+0.62%
$ 1.53 million $ 164,191
Feb 4, 12 AM $ 0.145
+1.17%
$ 1.52 million $ 162,268
Feb 3, 11 PM $ 0.143
-0.82%
$ 1.5 million $ 161,488
Feb 3, 10 PM $ 0.144
-1.03%
$ 1.52 million $ 160,930
Feb 3, 9 PM $ 0.146
-0.55%
$ 1.53 million $ 161,947
Feb 3, 8 PM $ 0.147
+2.72%
$ 1.54 million $ 161,335
Feb 3, 7 PM $ 0.143
+0.33%
$ 1.5 million $ 162,070
Feb 3, 6 PM $ 0.143
-0.40%
$ 1.5 million $ 161,652
Feb 3, 5 PM $ 0.143
-0.64%
$ 1.5 million $ 160,838
Feb 3, 4 PM $ 0.144
-0.75%
$ 1.51 million $ 160,429
Feb 3, 3 PM $ 0.145
+0.20%
$ 1.52 million $ 161,650
Feb 3, 2 PM $ 0.145
-0.69%
$ 1.52 million $ 162,574
Feb 3, 1 PM $ 0.146
+0.53%
$ 1.53 million $ 163,421
Feb 3, 12 PM $ 0.145
+0.33%
$ 1.52 million $ 163,426
Feb 3, 11 AM $ 0.145
+0.24%
$ 1.52 million $ 165,956
Feb 3, 10 AM $ 0.144
+0.00%
$ 1.51 million $ 167,295
Feb 3, 9 AM $ 0.144
-1.14%
$ 1.52 million $ 167,462
Feb 3, 8 AM $ 0.146
+0.03%
$ 1.53 million $ 166,125
Feb 3, 7 AM $ 0.146
+1.11%
$ 1.53 million $ 165,602
Feb 3, 6 AM $ 0.144
-0.54%
$ 1.52 million $ 167,420