Crypton Historical Data

CRP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.145
-0.36%
$ 1.53 million $ 166,234
Feb 3, 4 AM $ 0.146
+0.67%
$ 1.53 million $ 168,138
Feb 3, 3 AM $ 0.144
+0.23%
$ 1.52 million $ 169,834
Feb 3, 2 AM $ 0.144
-0.77%
$ 1.51 million $ 173,670
Feb 3, 1 AM $ 0.145
-0.02%
$ 1.52 million $ 174,413
Feb 3, 12 AM $ 0.145
-0.06%
$ 1.52 million $ 177,317
Feb 2, 11 PM $ 0.145
+0.00%
$ 1.53 million $ 177,554
Feb 2, 10 PM $ 0.145
+0.09%
$ 1.53 million $ 179,294
Feb 2, 9 PM $ 0.145
+0.46%
$ 1.52 million $ 177,788
Feb 2, 8 PM $ 0.145
-0.69%
$ 1.52 million $ 178,672
Feb 2, 7 PM $ 0.146
-0.03%
$ 1.53 million $ 179,157
Feb 2, 6 PM $ 0.146
-1.04%
$ 1.53 million $ 178,846
Feb 2, 5 PM $ 0.147
-1.79%
$ 1.55 million $ 178,724
Feb 2, 4 PM $ 0.151
+0.39%
$ 1.58 million $ 178,437
Feb 2, 3 PM $ 0.15
+2.07%
$ 1.58 million $ 177,954
Feb 2, 2 PM $ 0.147
-0.01%
$ 1.54 million $ 177,223
Feb 2, 1 PM $ 0.147
+0.00%
$ 1.54 million $ 177,011
Feb 2, 12 PM $ 0.147
+0.38%
$ 1.54 million $ 177,703
Feb 2, 11 AM $ 0.146
+0.39%
$ 1.54 million $ 176,796
Feb 2, 10 AM $ 0.146
+0.58%
$ 1.54 million $ 176,186
Feb 2, 9 AM $ 0.146
+0.36%
$ 1.53 million $ 176,187
Feb 2, 8 AM $ 0.145
+0.58%
$ 1.52 million $ 177,051
Feb 2, 7 AM $ 0.144
+0.90%
$ 1.51 million $ 177,609
Feb 2, 6 AM $ 0.142
+1.19%
$ 1.5 million $ 175,374
Feb 2, 5 AM $ 0.141
-2.11%
$ 1.48 million $ 176,010
Feb 2, 4 AM $ 0.144
+0.00%
$ 1.51 million $ 173,682
Feb 2, 3 AM $ 0.143
-1.50%
$ 1.5 million $ 170,754
Feb 2, 2 AM $ 0.146
-0.74%
$ 1.53 million $ 167,488
Feb 2, 1 AM $ 0.147
+0.18%
$ 1.54 million $ 166,877
Feb 2, 12 AM $ 0.146
+1.12%
$ 1.54 million $ 167,668
Feb 1, 11 PM $ 0.145
-0.55%
$ 1.52 million $ 166,430
Feb 1, 10 PM $ 0.146
+0.86%
$ 1.53 million $ 165,497
Feb 1, 9 PM $ 0.144
-0.65%
$ 1.52 million $ 166,327
Feb 1, 8 PM $ 0.145
+0.29%
$ 1.53 million $ 165,240
Feb 1, 7 PM $ 0.145
-0.75%
$ 1.52 million $ 164,773
Feb 1, 6 PM $ 0.146
+1.46%
$ 1.53 million $ 165,985
Feb 1, 5 PM $ 0.144
-0.05%
$ 1.51 million $ 165,841
Feb 1, 4 PM $ 0.144
+0.07%
$ 1.51 million $ 168,536
Feb 1, 3 PM $ 0.144
-2.05%
$ 1.51 million $ 167,775
Feb 1, 2 PM $ 0.146
+0.16%
$ 1.54 million $ 166,990
Feb 1, 1 PM $ 0.146
+0.14%
$ 1.54 million $ 168,496
Feb 1, 12 PM $ 0.146
+0.08%
$ 1.53 million $ 169,323
Feb 1, 11 AM $ 0.146
+0.34%
$ 1.53 million $ 167,156
Feb 1, 10 AM $ 0.145
-1.16%
$ 1.53 million $ 167,060
Feb 1, 9 AM $ 0.147
+0.14%
$ 1.54 million $ 168,640
Feb 1, 8 AM $ 0.146
-0.36%
$ 1.54 million $ 168,066
Feb 1, 7 AM $ 0.147
+0.45%
$ 1.54 million $ 166,977
Feb 1, 6 AM $ 0.146
-0.15%
$ 1.54 million $ 165,558
Feb 1, 5 AM $ 0.147
-0.40%
$ 1.54 million $ 163,665
Feb 1, 4 AM $ 0.147
+0.09%
$ 1.55 million $ 161,974