Crypton Historical Data

CRP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.147
+0.09%
$ 1.55 million $ 161,974
Feb 1, 3 AM $ 0.147
-0.13%
$ 1.54 million $ 161,030
Feb 1, 2 AM $ 0.147
+0.41%
$ 1.55 million $ 158,621
Feb 1, 1 AM $ 0.147
-0.47%
$ 1.54 million $ 157,379
Feb 1, 12 AM $ 0.147
+0.38%
$ 1.55 million $ 154,760
Jan 31, 11 PM $ 0.147
+1.48%
$ 1.54 million $ 153,605
Jan 31, 10 PM $ 0.144
-0.44%
$ 1.52 million $ 152,086
Jan 31, 9 PM $ 0.145
+1.35%
$ 1.52 million $ 150,815
Jan 31, 8 PM $ 0.143
-0.11%
$ 1.5 million $ 149,536
Jan 31, 7 PM $ 0.143
+0.88%
$ 1.5 million $ 147,199
Jan 31, 6 PM $ 0.142
+2.00%
$ 1.49 million $ 143,230
Jan 31, 5 PM $ 0.139
-2.22%
$ 1.46 million $ 141,819
Jan 31, 4 PM $ 0.143
-0.04%
$ 1.5 million $ 136,591
Jan 31, 3 PM $ 0.143
+2.78%
$ 1.51 million $ 135,083
Jan 31, 2 PM $ 0.139
-2.59%
$ 1.46 million $ 133,065
Jan 31, 1 PM $ 0.143
-0.44%
$ 1.5 million $ 129,727
Jan 31, 12 PM $ 0.144
-0.57%
$ 1.51 million $ 127,149
Jan 31, 11 AM $ 0.145
-0.13%
$ 1.52 million $ 127,457
Jan 31, 10 AM $ 0.145
+0.15%
$ 1.52 million $ 125,325
Jan 31, 9 AM $ 0.145
+3.68%
$ 1.52 million $ 121,996
Jan 31, 8 AM $ 0.14
-1.79%
$ 1.47 million $ 120,102
Jan 31, 7 AM $ 0.142
-0.36%
$ 1.49 million $ 118,448
Jan 31, 6 AM $ 0.143
-0.61%
$ 1.5 million $ 118,630
Jan 31, 5 AM $ 0.144
-0.50%
$ 1.51 million $ 118,901
Jan 31, 4 AM $ 0.144
-0.06%
$ 1.52 million $ 118,858
Jan 31, 3 AM $ 0.145
+0.03%
$ 1.52 million $ 118,042
Jan 31, 2 AM $ 0.144
+0.04%
$ 1.52 million $ 117,748
Jan 31, 1 AM $ 0.145
-0.28%
$ 1.52 million $ 115,962
Jan 31, 12 AM $ 0.145
+0.06%
$ 1.52 million $ 115,873
Jan 30, 11 PM $ 0.145
+0.07%
$ 1.52 million $ 116,503
Jan 30, 10 PM $ 0.145
-0.20%
$ 1.52 million $ 116,547
Jan 30, 9 PM $ 0.145
+0.21%
$ 1.52 million $ 116,349
Jan 30, 8 PM $ 0.145
-0.89%
$ 1.52 million $ 115,817
Jan 30, 7 PM $ 0.146
+0.91%
$ 1.53 million $ 116,073
Jan 30, 6 PM $ 0.145
-0.14%
$ 1.52 million $ 115,730
Jan 30, 5 PM $ 0.145
+0.00%
$ 1.52 million $ 113,515
Jan 30, 4 PM $ 0.145
+0.50%
$ 1.52 million $ 115,845
Jan 30, 3 PM $ 0.144
+0.14%
$ 1.51 million $ 116,279
Jan 30, 2 PM $ 0.144
+0.46%
$ 1.51 million $ 119,435
Jan 30, 1 PM $ 0.143
-0.48%
$ 1.5 million $ 121,188
Jan 30, 12 PM $ 0.144
+0.18%
$ 1.51 million $ 122,363
Jan 30, 11 AM $ 0.144
+0.77%
$ 1.51 million $ 123,590
Jan 30, 10 AM $ 0.142
+0.29%
$ 1.5 million $ 124,260
Jan 30, 9 AM $ 0.142
-0.02%
$ 1.49 million $ 125,762
Jan 30, 8 AM $ 0.142
-0.42%
$ 1.49 million $ 127,665
Jan 30, 7 AM $ 0.143
+1.43%
$ 1.5 million $ 128,801
Jan 30, 6 AM $ 0.141
-1.40%
$ 1.48 million $ 130,505
Jan 30, 5 AM $ 0.143
-0.13%
$ 1.5 million $ 131,441
Jan 30, 4 AM $ 0.143
+0.36%
$ 1.5 million $ 132,664
Jan 30, 3 AM $ 0.143
+0.03%
$ 1.5 million $ 135,033