Crypton Historical Data

CRP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.143
-0.36%
$ 1.5 million $ 134,781
Jan 30, 1 AM $ 0.143
-2.60%
$ 1.5 million $ 137,503
Jan 30, 12 AM $ 0.147
-0.06%
$ 1.54 million $ 137,544
Jan 29, 11 PM $ 0.147
+0.13%
$ 1.54 million $ 138,504
Jan 29, 10 PM $ 0.147
+0.10%
$ 1.54 million $ 139,669
Jan 29, 9 PM $ 0.146
+0.85%
$ 1.54 million $ 140,799
Jan 29, 8 PM $ 0.145
+0.36%
$ 1.52 million $ 142,410
Jan 29, 7 PM $ 0.145
-0.04%
$ 1.52 million $ 143,959
Jan 29, 6 PM $ 0.145
+1.83%
$ 1.52 million $ 144,902
Jan 29, 5 PM $ 0.142
+0.24%
$ 1.49 million $ 146,901
Jan 29, 4 PM $ 0.142
+1.06%
$ 1.49 million $ 147,070
Jan 29, 3 PM $ 0.14
-2.75%
$ 1.47 million $ 146,765
Jan 29, 2 PM $ 0.145
-0.20%
$ 1.52 million $ 142,968
Jan 29, 1 PM $ 0.145
-0.11%
$ 1.52 million $ 142,301
Jan 29, 12 PM $ 0.145
-0.30%
$ 1.52 million $ 142,640
Jan 29, 11 AM $ 0.145
-0.14%
$ 1.53 million $ 142,815
Jan 29, 10 AM $ 0.146
-0.49%
$ 1.53 million $ 142,059
Jan 29, 9 AM $ 0.146
+0.00%
$ 1.54 million $ 142,848
Jan 29, 8 AM $ 0.146
-0.21%
$ 1.54 million $ 142,463
Jan 29, 7 AM $ 0.147
-0.09%
$ 1.54 million $ 142,869
Jan 29, 6 AM $ 0.147
+0.08%
$ 1.54 million $ 142,591
Jan 29, 5 AM $ 0.147
+0.13%
$ 1.54 million $ 142,878
Jan 29, 4 AM $ 0.147
+0.00%
$ 1.54 million $ 142,807
Jan 29, 3 AM $ 0.147
-0.27%
$ 1.54 million $ 141,366
Jan 29, 2 AM $ 0.147
-0.69%
$ 1.55 million $ 143,687
Jan 29, 1 AM $ 0.148
-0.25%
$ 1.56 million $ 143,656
Jan 29, 12 AM $ 0.149
-0.53%
$ 1.56 million $ 144,944
Jan 28, 11 PM $ 0.15
+0.01%
$ 1.57 million $ 145,836
Jan 28, 10 PM $ 0.15
+0.05%
$ 1.57 million $ 146,054
Jan 28, 9 PM $ 0.149
-0.13%
$ 1.57 million $ 145,870
Jan 28, 8 PM $ 0.15
+0.42%
$ 1.57 million $ 146,220
Jan 28, 7 PM $ 0.149
-0.35%
$ 1.56 million $ 146,173
Jan 28, 6 PM $ 0.15
+0.03%
$ 1.57 million $ 147,598
Jan 28, 5 PM $ 0.149
+0.07%
$ 1.56 million $ 148,718
Jan 28, 4 PM $ 0.149
+0.55%
$ 1.56 million $ 148,182
Jan 28, 3 PM $ 0.148
-0.20%
$ 1.55 million $ 149,194
Jan 28, 2 PM $ 0.148
-1.55%
$ 1.56 million $ 149,635
Jan 28, 1 PM $ 0.151
-0.03%
$ 1.58 million $ 149,503
Jan 28, 12 PM $ 0.151
+0.47%
$ 1.58 million $ 149,342
Jan 28, 11 AM $ 0.15
-0.09%
$ 1.57 million $ 150,353
Jan 28, 10 AM $ 0.15
-0.04%
$ 1.58 million $ 152,335
Jan 28, 9 AM $ 0.15
+0.12%
$ 1.58 million $ 152,018
Jan 28, 8 AM $ 0.15
-0.04%
$ 1.57 million $ 152,141
Jan 28, 7 AM $ 0.15
-0.05%
$ 1.58 million $ 151,996
Jan 28, 6 AM $ 0.15
+0.55%
$ 1.58 million $ 152,509
Jan 28, 5 AM $ 0.149
-0.35%
$ 1.57 million $ 152,784
Jan 28, 4 AM $ 0.15
-0.04%
$ 1.57 million $ 153,183
Jan 28, 3 AM $ 0.15
+0.05%
$ 1.57 million $ 154,425
Jan 28, 2 AM $ 0.15
-0.07%
$ 1.57 million $ 153,939
Jan 28, 1 AM $ 0.15
-0.43%
$ 1.57 million $ 153,235