Crypton Historical Data

CRP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.151
-0.30%
$ 1.58 million $ 153,024
Jan 27, 11 PM $ 0.151
-0.01%
$ 1.59 million $ 152,404
Jan 27, 10 PM $ 0.151
-0.04%
$ 1.58 million $ 150,271
Jan 27, 9 PM $ 0.151
+0.15%
$ 1.58 million $ 151,326
Jan 27, 8 PM $ 0.15
+0.50%
$ 1.58 million $ 151,307
Jan 27, 7 PM $ 0.15
+0.48%
$ 1.57 million $ 150,944
Jan 27, 6 PM $ 0.149
-0.05%
$ 1.56 million $ 151,427
Jan 27, 5 PM $ 0.149
-1.31%
$ 1.56 million $ 150,780
Jan 27, 4 PM $ 0.151
+0.80%
$ 1.59 million $ 150,350
Jan 27, 3 PM $ 0.15
+0.27%
$ 1.57 million $ 150,015
Jan 27, 2 PM $ 0.149
+0.77%
$ 1.57 million $ 151,912
Jan 27, 1 PM $ 0.148
-0.06%
$ 1.56 million $ 150,958
Jan 27, 12 PM $ 0.148
-0.41%
$ 1.56 million $ 149,805
Jan 27, 11 AM $ 0.149
+0.29%
$ 1.56 million $ 150,135
Jan 27, 10 AM $ 0.148
-0.30%
$ 1.56 million $ 149,845
Jan 27, 9 AM $ 0.149
+0.03%
$ 1.56 million $ 149,692
Jan 27, 8 AM $ 0.149
+0.03%
$ 1.56 million $ 150,100
Jan 27, 7 AM $ 0.149
-0.33%
$ 1.56 million $ 149,418
Jan 27, 6 AM $ 0.15
-0.03%
$ 1.57 million $ 149,362
Jan 27, 5 AM $ 0.15
-0.52%
$ 1.57 million $ 149,372
Jan 27, 4 AM $ 0.15
+0.02%
$ 1.58 million $ 148,095
Jan 27, 3 AM $ 0.15
-0.05%
$ 1.58 million $ 146,457
Jan 27, 2 AM $ 0.15
-0.06%
$ 1.58 million $ 145,619
Jan 27, 1 AM $ 0.15
+0.12%
$ 1.58 million $ 146,376
Jan 27, 12 AM $ 0.15
-0.02%
$ 1.58 million $ 145,885
Jan 26, 11 PM $ 0.15
+0.67%
$ 1.58 million $ 144,869
Jan 26, 10 PM $ 0.149
+0.14%
$ 1.57 million $ 145,772
Jan 26, 9 PM $ 0.149
+0.23%
$ 1.56 million $ 144,266
Jan 26, 8 PM $ 0.149
-0.59%
$ 1.56 million $ 145,219
Jan 26, 7 PM $ 0.15
-0.01%
$ 1.57 million $ 145,356
Jan 26, 6 PM $ 0.149
+0.80%
$ 1.57 million $ 144,469
Jan 26, 5 PM $ 0.148
-0.48%
$ 1.56 million $ 144,550
Jan 26, 4 PM $ 0.149
+0.30%
$ 1.56 million $ 144,479
Jan 26, 3 PM $ 0.148
-0.66%
$ 1.56 million $ 143,673
Jan 26, 2 PM $ 0.149
+1.65%
$ 1.57 million $ 143,757
Jan 26, 1 PM $ 0.147
+0.02%
$ 1.54 million $ 143,992
Jan 26, 12 PM $ 0.147
+0.03%
$ 1.54 million $ 144,545
Jan 26, 11 AM $ 0.147
+0.34%
$ 1.54 million $ 143,706
Jan 26, 10 AM $ 0.146
+0.05%
$ 1.54 million $ 143,351
Jan 26, 9 AM $ 0.146
-0.53%
$ 1.54 million $ 141,990
Jan 26, 8 AM $ 0.147
+0.35%
$ 1.54 million $ 140,530
Jan 26, 7 AM $ 0.146
+0.49%
$ 1.54 million $ 140,402
Jan 26, 6 AM $ 0.146
-0.03%
$ 1.53 million $ 140,449
Jan 26, 5 AM $ 0.146
-0.08%
$ 1.53 million $ 140,578
Jan 26, 4 AM $ 0.146
+0.57%
$ 1.53 million $ 140,896
Jan 26, 3 AM $ 0.145
-0.75%
$ 1.52 million $ 142,870
Jan 26, 2 AM $ 0.146
+0.06%
$ 1.54 million $ 143,411
Jan 26, 1 AM $ 0.146
+0.90%
$ 1.54 million $ 143,896
Jan 26, 12 AM $ 0.145
+0.28%
$ 1.52 million $ 143,985
Jan 25, 11 PM $ 0.144
+1.22%
$ 1.52 million $ 144,594