Crypton Historical Data

CRP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.144
+1.22%
$ 1.52 million $ 144,594
Jan 25, 10 PM $ 0.143
-0.30%
$ 1.5 million $ 145,721
Jan 25, 9 PM $ 0.143
+1.12%
$ 1.5 million $ 147,414
Jan 25, 8 PM $ 0.142
-0.39%
$ 1.49 million $ 146,500
Jan 25, 7 PM $ 0.143
-0.93%
$ 1.5 million $ 146,832
Jan 25, 6 PM $ 0.144
-1.00%
$ 1.51 million $ 147,444
Jan 25, 5 PM $ 0.145
-1.00%
$ 1.53 million $ 148,453
Jan 25, 4 PM $ 0.147
-1.27%
$ 1.54 million $ 149,157
Jan 25, 3 PM $ 0.149
+0.06%
$ 1.56 million $ 150,642
Jan 25, 2 PM $ 0.149
-1.04%
$ 1.56 million $ 150,954
Jan 25, 1 PM $ 0.15
+0.38%
$ 1.58 million $ 152,310
Jan 25, 12 PM $ 0.15
-0.30%
$ 1.57 million $ 153,049
Jan 25, 11 AM $ 0.15
-0.04%
$ 1.58 million $ 153,449
Jan 25, 10 AM $ 0.15
+1.24%
$ 1.58 million $ 153,918
Jan 25, 9 AM $ 0.148
+0.44%
$ 1.56 million $ 155,455
Jan 25, 8 AM $ 0.148
+0.20%
$ 1.55 million $ 157,210
Jan 25, 7 AM $ 0.147
+0.01%
$ 1.55 million $ 156,653
Jan 25, 6 AM $ 0.147
+0.38%
$ 1.55 million $ 155,850
Jan 25, 5 AM $ 0.147
+0.07%
$ 1.54 million $ 155,679
Jan 25, 4 AM $ 0.147
+0.22%
$ 1.54 million $ 156,699
Jan 25, 3 AM $ 0.146
-0.46%
$ 1.54 million $ 156,008
Jan 25, 2 AM $ 0.147
+0.10%
$ 1.54 million $ 156,739
Jan 25, 1 AM $ 0.147
+0.16%
$ 1.54 million $ 156,335
Jan 25, 12 AM $ 0.147
+0.36%
$ 1.54 million $ 156,710
Jan 24, 11 PM $ 0.146
+0.00%
$ 1.53 million $ 156,673
Jan 24, 10 PM $ 0.146
+0.01%
$ 1.53 million $ 156,308
Jan 24, 9 PM $ 0.146
+0.01%
$ 1.53 million $ 155,648
Jan 24, 8 PM $ 0.146
-0.09%
$ 1.53 million $ 155,688
Jan 24, 7 PM $ 0.146
+0.03%
$ 1.53 million $ 155,373
Jan 24, 6 PM $ 0.146
-0.04%
$ 1.53 million $ 155,359
Jan 24, 5 PM $ 0.146
+0.48%
$ 1.53 million $ 153,161
Jan 24, 4 PM $ 0.145
-1.42%
$ 1.53 million $ 151,217
Jan 24, 3 PM $ 0.148
+0.00%
$ 1.55 million $ 150,978
Jan 24, 2 PM $ 0.148
+0.03%
$ 1.55 million $ 150,086
Jan 24, 1 PM $ 0.148
+0.11%
$ 1.55 million $ 147,485
Jan 24, 12 PM $ 0.147
-0.10%
$ 1.55 million $ 146,423
Jan 24, 11 AM $ 0.148
+0.10%
$ 1.55 million $ 146,192
Jan 24, 10 AM $ 0.147
-0.05%
$ 1.55 million $ 146,288
Jan 24, 9 AM $ 0.148
+0.01%
$ 1.55 million $ 145,149
Jan 24, 8 AM $ 0.147
-0.41%
$ 1.55 million $ 144,709
Jan 24, 7 AM $ 0.148
+0.04%
$ 1.55 million $ 145,957
Jan 24, 6 AM $ 0.148
+0.39%
$ 1.55 million $ 146,880
Jan 24, 5 AM $ 0.147
+0.00%
$ 1.55 million $ 147,127
Jan 24, 4 AM $ 0.147
+0.32%
$ 1.55 million $ 147,064
Jan 24, 3 AM $ 0.147
+0.50%
$ 1.54 million $ 147,842
Jan 24, 2 AM $ 0.146
+0.06%
$ 1.53 million $ 148,006
Jan 24, 1 AM $ 0.146
-0.04%
$ 1.53 million $ 148,351
Jan 24, 12 AM $ 0.146
+0.28%
$ 1.53 million $ 148,014
Jan 23, 11 PM $ 0.146
+0.06%
$ 1.53 million $ 148,627
Jan 23, 10 PM $ 0.146
+0.19%
$ 1.53 million $ 148,972