Crypton Historical Data

CRP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.145
+0.44%
$ 1.53 million $ 148,874
Jan 23, 8 PM $ 0.145
-1.13%
$ 1.52 million $ 148,567
Jan 23, 7 PM $ 0.146
-0.82%
$ 1.54 million $ 148,042
Jan 23, 6 PM $ 0.148
-0.37%
$ 1.55 million $ 147,682
Jan 23, 5 PM $ 0.148
+0.85%
$ 1.56 million $ 149,242
Jan 23, 4 PM $ 0.147
+0.59%
$ 1.54 million $ 151,013
Jan 23, 3 PM $ 0.146
+0.75%
$ 1.53 million $ 151,350
Jan 23, 2 PM $ 0.145
-1.25%
$ 1.52 million $ 150,361
Jan 23, 1 PM $ 0.147
-0.38%
$ 1.54 million $ 152,025
Jan 23, 12 PM $ 0.147
+0.00%
$ 1.55 million $ 150,214
Jan 23, 11 AM $ 0.147
+0.08%
$ 1.55 million $ 148,425
Jan 23, 10 AM $ 0.147
+0.05%
$ 1.55 million $ 146,372
Jan 23, 9 AM $ 0.147
-0.19%
$ 1.55 million $ 146,926
Jan 23, 8 AM $ 0.147
-0.47%
$ 1.55 million $ 146,670
Jan 23, 7 AM $ 0.148
-0.36%
$ 1.56 million $ 146,943
Jan 23, 6 AM $ 0.149
+0.00%
$ 1.56 million $ 145,265
Jan 23, 5 AM $ 0.149
-0.07%
$ 1.56 million $ 144,978
Jan 23, 4 AM $ 0.149
+0.05%
$ 1.56 million $ 144,739
Jan 23, 3 AM $ 0.149
-0.05%
$ 1.56 million $ 144,948
Jan 23, 2 AM $ 0.149
+0.00%
$ 1.56 million $ 142,876
Jan 23, 1 AM $ 0.149
+1.16%
$ 1.56 million $ 140,655
Jan 23, 12 AM $ 0.147
+0.45%
$ 1.54 million $ 140,975
Jan 22, 11 PM $ 0.146
+0.02%
$ 1.54 million $ 140,525
Jan 22, 10 PM $ 0.146
-0.28%
$ 1.53 million $ 138,707
Jan 22, 9 PM $ 0.147
+0.13%
$ 1.54 million $ 140,027
Jan 22, 8 PM $ 0.146
-0.43%
$ 1.54 million $ 139,502
Jan 22, 7 PM $ 0.147
+0.04%
$ 1.54 million $ 139,943
Jan 22, 6 PM $ 0.147
+0.32%
$ 1.54 million $ 140,758
Jan 22, 5 PM $ 0.146
-0.03%
$ 1.54 million $ 141,432
Jan 22, 4 PM $ 0.146
+0.14%
$ 1.54 million $ 141,877
Jan 22, 3 PM $ 0.146
-0.13%
$ 1.53 million $ 141,056
Jan 22, 2 PM $ 0.146
-0.45%
$ 1.54 million $ 142,147
Jan 22, 1 PM $ 0.147
-0.49%
$ 1.54 million $ 142,756
Jan 22, 12 PM $ 0.148
-0.18%
$ 1.55 million $ 145,628
Jan 22, 11 AM $ 0.148
-0.27%
$ 1.55 million $ 147,177
Jan 22, 10 AM $ 0.149
+0.18%
$ 1.56 million $ 147,954
Jan 22, 9 AM $ 0.148
+0.92%
$ 1.56 million $ 148,448
Jan 22, 8 AM $ 0.147
+0.00%
$ 1.54 million $ 147,555
Jan 22, 7 AM $ 0.147
-0.45%
$ 1.54 million $ 146,503
Jan 22, 6 AM $ 0.147
+0.00%
$ 1.55 million $ 146,252
Jan 22, 5 AM $ 0.147
-0.43%
$ 1.55 million $ 146,487
Jan 22, 4 AM $ 0.148
-0.05%
$ 1.55 million $ 146,397
Jan 22, 3 AM $ 0.148
-1.00%
$ 1.56 million $ 146,033
Jan 22, 2 AM $ 0.15
+0.18%
$ 1.57 million $ 146,859
Jan 22, 1 AM $ 0.149
+0.51%
$ 1.57 million $ 148,615
Jan 22, 12 AM $ 0.149
+0.80%
$ 1.56 million $ 148,261
Jan 21, 11 PM $ 0.148
-0.61%
$ 1.55 million $ 148,073
Jan 21, 10 PM $ 0.148
-0.25%
$ 1.56 million $ 148,918
Jan 21, 9 PM $ 0.149
+0.75%
$ 1.56 million $ 149,108
Jan 21, 8 PM $ 0.148
-0.41%
$ 1.55 million $ 149,003