Crypton Historical Data

CRP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.148
+2.21%
$ 1.56 million $ 149,309
Jan 21, 6 PM $ 0.145
+1.25%
$ 1.52 million $ 149,184
Jan 21, 5 PM $ 0.143
+0.32%
$ 1.5 million $ 148,481
Jan 21, 4 PM $ 0.143
-1.89%
$ 1.5 million $ 148,427
Jan 21, 3 PM $ 0.145
+0.57%
$ 1.53 million $ 148,706
Jan 21, 2 PM $ 0.145
+1.37%
$ 1.52 million $ 149,422
Jan 21, 1 PM $ 0.143
-0.18%
$ 1.5 million $ 146,112
Jan 21, 12 PM $ 0.143
-1.04%
$ 1.5 million $ 144,489
Jan 21, 11 AM $ 0.144
-0.57%
$ 1.52 million $ 142,358
Jan 21, 10 AM $ 0.145
+0.93%
$ 1.52 million $ 141,196
Jan 21, 9 AM $ 0.144
-0.38%
$ 1.51 million $ 136,840
Jan 21, 8 AM $ 0.145
-0.39%
$ 1.52 million $ 138,122
Jan 21, 7 AM $ 0.145
+0.30%
$ 1.53 million $ 138,502
Jan 21, 6 AM $ 0.145
-0.66%
$ 1.52 million $ 140,274
Jan 21, 5 AM $ 0.146
+0.33%
$ 1.53 million $ 139,942
Jan 21, 4 AM $ 0.145
+0.26%
$ 1.52 million $ 140,027
Jan 21, 3 AM $ 0.145
+0.11%
$ 1.52 million $ 138,897
Jan 21, 2 AM $ 0.145
+0.49%
$ 1.52 million $ 139,725
Jan 21, 1 AM $ 0.144
+0.66%
$ 1.51 million $ 139,660
Jan 21, 12 AM $ 0.143
+1.03%
$ 1.5 million $ 139,607
Jan 20, 11 PM $ 0.141
+0.19%
$ 1.48 million $ 140,064
Jan 20, 10 PM $ 0.141
-0.38%
$ 1.48 million $ 141,080
Jan 20, 9 PM $ 0.141
-0.69%
$ 1.49 million $ 141,521
Jan 20, 8 PM $ 0.142
+0.00%
$ 1.5 million $ 140,884
Jan 20, 7 PM $ 0.142
+0.18%
$ 1.49 million $ 140,796
Jan 20, 6 PM $ 0.142
-0.75%
$ 1.49 million $ 140,096
Jan 20, 5 PM $ 0.143
-0.55%
$ 1.5 million $ 140,113
Jan 20, 4 PM $ 0.144
-0.56%
$ 1.51 million $ 140,327
Jan 20, 3 PM $ 0.145
-1.21%
$ 1.52 million $ 139,871
Jan 20, 2 PM $ 0.146
+0.28%
$ 1.54 million $ 140,115
Jan 20, 1 PM $ 0.146
-0.46%
$ 1.53 million $ 141,906
Jan 20, 12 PM $ 0.147
+0.07%
$ 1.54 million $ 140,925
Jan 20, 11 AM $ 0.147
-0.04%
$ 1.54 million $ 142,469
Jan 20, 10 AM $ 0.147
+0.56%
$ 1.54 million $ 144,907
Jan 20, 9 AM $ 0.146
+3.15%
$ 1.53 million $ 147,922
Jan 20, 8 AM $ 0.141
-0.93%
$ 1.48 million $ 146,626
Jan 20, 7 AM $ 0.143
-0.27%
$ 1.5 million $ 146,350
Jan 20, 6 AM $ 0.143
-0.34%
$ 1.5 million $ 146,458
Jan 20, 5 AM $ 0.144
+0.26%
$ 1.51 million $ 146,386
Jan 20, 4 AM $ 0.143
-0.35%
$ 1.5 million $ 145,974
Jan 20, 3 AM $ 0.144
-0.02%
$ 1.51 million $ 147,093
Jan 20, 2 AM $ 0.144
-0.58%
$ 1.51 million $ 145,320
Jan 20, 1 AM $ 0.145
-0.35%
$ 1.52 million $ 140,622
Jan 20, 12 AM $ 0.145
+0.65%
$ 1.52 million $ 135,677
Jan 19, 11 PM $ 0.144
-0.59%
$ 1.51 million $ 137,162
Jan 19, 10 PM $ 0.145
-0.43%
$ 1.52 million $ 135,843
Jan 19, 9 PM $ 0.146
-0.34%
$ 1.53 million $ 134,479
Jan 19, 8 PM $ 0.146
+0.34%
$ 1.54 million $ 135,936
Jan 19, 7 PM $ 0.146
+0.32%
$ 1.53 million $ 136,186
Jan 19, 6 PM $ 0.145
-0.04%
$ 1.53 million $ 136,785