Crypton Historical Data

CRP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.145
-0.04%
$ 1.53 million $ 136,785
Jan 19, 5 PM $ 0.145
+0.61%
$ 1.53 million $ 137,591
Jan 19, 4 PM $ 0.144
-0.28%
$ 1.51 million $ 137,399
Jan 19, 3 PM $ 0.145
+0.74%
$ 1.52 million $ 138,770
Jan 19, 2 PM $ 0.144
+0.26%
$ 1.51 million $ 138,491
Jan 19, 1 PM $ 0.143
-0.10%
$ 1.5 million $ 140,317
Jan 19, 12 PM $ 0.143
+0.07%
$ 1.51 million $ 143,263
Jan 19, 11 AM $ 0.143
-0.07%
$ 1.5 million $ 141,581
Jan 19, 10 AM $ 0.143
+1.70%
$ 1.51 million $ 141,507
Jan 19, 9 AM $ 0.141
+0.61%
$ 1.48 million $ 142,721
Jan 19, 8 AM $ 0.14
+0.18%
$ 1.47 million $ 144,398
Jan 19, 7 AM $ 0.14
+0.11%
$ 1.47 million $ 144,798
Jan 19, 6 AM $ 0.14
+0.00%
$ 1.47 million $ 144,583
Jan 19, 5 AM $ 0.14
-0.24%
$ 1.47 million $ 143,364
Jan 19, 4 AM $ 0.14
-0.12%
$ 1.47 million $ 143,536
Jan 19, 3 AM $ 0.14
+0.49%
$ 1.47 million $ 143,604
Jan 19, 2 AM $ 0.139
+0.02%
$ 1.46 million $ 145,620
Jan 19, 1 AM $ 0.139
-0.21%
$ 1.46 million $ 150,923
Jan 19, 12 AM $ 0.139
-2.60%
$ 1.46 million $ 153,355
Jan 18, 11 PM $ 0.144
-3.61%
$ 1.51 million $ 152,099
Jan 18, 10 PM $ 0.15
+0.02%
$ 1.57 million $ 150,572
Jan 18, 9 PM $ 0.15
+0.03%
$ 1.57 million $ 150,501
Jan 18, 8 PM $ 0.15
-0.03%
$ 1.57 million $ 149,939
Jan 18, 7 PM $ 0.15
-0.02%
$ 1.57 million $ 149,301
Jan 18, 6 PM $ 0.15
+0.26%
$ 1.57 million $ 148,645
Jan 18, 5 PM $ 0.149
-0.03%
$ 1.57 million $ 148,807
Jan 18, 4 PM $ 0.149
+0.13%
$ 1.57 million $ 148,337
Jan 18, 3 PM $ 0.149
-0.10%
$ 1.56 million $ 148,592
Jan 18, 2 PM $ 0.149
+0.09%
$ 1.57 million $ 147,048
Jan 18, 1 PM $ 0.149
-0.50%
$ 1.57 million $ 146,111
Jan 18, 12 PM $ 0.15
-0.08%
$ 1.57 million $ 146,089
Jan 18, 11 AM $ 0.15
+0.07%
$ 1.57 million $ 147,777
Jan 18, 10 AM $ 0.15
-0.09%
$ 1.57 million $ 147,142
Jan 18, 9 AM $ 0.15
+0.02%
$ 1.57 million $ 147,145
Jan 18, 8 AM $ 0.15
+0.82%
$ 1.57 million $ 146,997
Jan 18, 7 AM $ 0.149
-0.11%
$ 1.56 million $ 147,606
Jan 18, 6 AM $ 0.149
+0.12%
$ 1.56 million $ 147,418
Jan 18, 5 AM $ 0.149
+0.04%
$ 1.56 million $ 149,169
Jan 18, 4 AM $ 0.149
+0.10%
$ 1.56 million $ 149,448
Jan 18, 3 AM $ 0.149
+0.27%
$ 1.56 million $ 149,341
Jan 18, 2 AM $ 0.148
+0.10%
$ 1.56 million $ 148,768
Jan 18, 1 AM $ 0.148
-0.70%
$ 1.56 million $ 148,233
Jan 18, 12 AM $ 0.149
+0.58%
$ 1.57 million $ 150,787
Jan 17, 11 PM $ 0.148
-0.25%
$ 1.56 million $ 149,755
Jan 17, 10 PM $ 0.149
-0.12%
$ 1.56 million $ 150,937
Jan 17, 9 PM $ 0.149
+0.04%
$ 1.56 million $ 149,945
Jan 17, 8 PM $ 0.149
+0.10%
$ 1.56 million $ 150,635
Jan 17, 7 PM $ 0.149
+0.19%
$ 1.56 million $ 150,675
Jan 17, 6 PM $ 0.148
-0.02%
$ 1.56 million $ 151,047
Jan 17, 5 PM $ 0.148
+0.01%
$ 1.56 million $ 150,612