Crypton Historical Data

CRP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.148
-0.24%
$ 1.56 million $ 150,084
Jan 17, 3 PM $ 0.149
+0.24%
$ 1.56 million $ 149,835
Jan 17, 2 PM $ 0.148
+0.28%
$ 1.56 million $ 150,946
Jan 17, 1 PM $ 0.148
+0.08%
$ 1.55 million $ 151,353
Jan 17, 12 PM $ 0.148
-0.75%
$ 1.55 million $ 150,677
Jan 17, 11 AM $ 0.149
+0.01%
$ 1.56 million $ 151,255
Jan 17, 10 AM $ 0.149
-0.03%
$ 1.56 million $ 151,147
Jan 17, 9 AM $ 0.149
+0.26%
$ 1.57 million $ 151,253
Jan 17, 8 AM $ 0.149
+0.09%
$ 1.56 million $ 151,468
Jan 17, 7 AM $ 0.148
-0.09%
$ 1.56 million $ 151,024
Jan 17, 6 AM $ 0.149
+0.11%
$ 1.56 million $ 151,315
Jan 17, 5 AM $ 0.148
+0.61%
$ 1.56 million $ 151,540
Jan 17, 4 AM $ 0.148
-0.50%
$ 1.55 million $ 151,934
Jan 17, 3 AM $ 0.148
-0.37%
$ 1.56 million $ 152,223
Jan 17, 2 AM $ 0.149
-0.01%
$ 1.56 million $ 152,404
Jan 17, 1 AM $ 0.149
-0.41%
$ 1.57 million $ 152,777
Jan 17, 12 AM $ 0.15
-0.24%
$ 1.57 million $ 153,097
Jan 16, 11 PM $ 0.15
+0.27%
$ 1.57 million $ 154,219
Jan 16, 10 PM $ 0.149
+0.17%
$ 1.57 million $ 155,650
Jan 16, 9 PM $ 0.149
+0.59%
$ 1.56 million $ 153,441
Jan 16, 8 PM $ 0.148
+0.35%
$ 1.55 million $ 153,185
Jan 16, 7 PM $ 0.148
+0.52%
$ 1.55 million $ 153,815
Jan 16, 6 PM $ 0.146
+2.00%
$ 1.54 million $ 153,955
Jan 16, 5 PM $ 0.143
-0.13%
$ 1.5 million $ 153,943
Jan 16, 4 PM $ 0.143
-0.01%
$ 1.5 million $ 155,042
Jan 16, 3 PM $ 0.143
-0.58%
$ 1.51 million $ 154,936
Jan 16, 2 PM $ 0.144
+0.29%
$ 1.52 million $ 155,520
Jan 16, 1 PM $ 0.144
-0.43%
$ 1.51 million $ 155,806
Jan 16, 12 PM $ 0.144
+0.93%
$ 1.52 million $ 156,432
Jan 16, 11 AM $ 0.143
+0.21%
$ 1.5 million $ 157,473
Jan 16, 10 AM $ 0.143
-5.03%
$ 1.5 million $ 157,623
Jan 16, 9 AM $ 0.15
+0.04%
$ 1.58 million $ 51,766
Jan 16, 8 AM $ 0.15
+0.01%
$ 1.58 million $ 51,754
Jan 16, 7 AM $ 0.15
+0.02%
$ 1.58 million $ 49,769
Jan 16, 6 AM $ 0.15
+0.02%
$ 1.58 million $ 49,923
Jan 16, 5 AM $ 0.15
+0.00%
$ 1.58 million $ 49,873
Jan 16, 4 AM $ 0.15
+420.47%
$ 1.58 million $ 49,787
Jan 15, 10 PM $ 0.131
+0.00%
$ 1.38 million $ 109,520
Jan 15, 9 PM $ 0.131
+0.00%
$ 1.38 million $ 109,494
Jan 15, 8 PM $ 0.131
+0.08%
$ 1.38 million $ 109,769
Jan 15, 7 PM $ 0.131
+0.08%
$ 1.38 million $ 109,680
Jan 15, 6 PM $ 0.131
-0.08%
$ 1.37 million $ 109,771
Jan 15, 5 PM $ 0.131
+0.00%
$ 1.38 million $ 107,920
Jan 15, 4 PM $ 0.131
-4.45%
$ 1.38 million $ 107,394
Jan 15, 3 PM $ 0.15
-0.01%
$ 1.58 million $ 49,816
Jan 15, 2 PM $ 0.162
+0.07%
$ 1.7 million $ 50,018
Jan 15, 1 PM $ 0.161
-0.14%
$ 1.69 million $ 157,132
Jan 15, 12 PM $ 0.162
+0.09%
$ 1.7 million $ 157,192
Jan 15, 11 AM $ 0.162
-0.02%
$ 1.7 million $ 157,072
Jan 15, 10 AM $ 0.162
+5.66%
$ 1.7 million $ 157,172