Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.142
-0.04%
$ 1.49 million $ 167,687
May 6, 11 AM $ 0.142
+0.26%
$ 1.49 million $ 167,209
May 6, 10 AM $ 0.142
-0.26%
$ 1.49 million $ 167,505
May 6, 9 AM $ 0.142
-0.27%
$ 1.49 million $ 167,165
May 6, 8 AM $ 0.143
+0.21%
$ 1.5 million $ 167,052
May 6, 7 AM $ 0.142
+0.20%
$ 1.49 million $ 166,966
May 6, 6 AM $ 0.142
+0.27%
$ 1.49 million $ 167,849
May 6, 5 AM $ 0.142
-0.17%
$ 1.49 million $ 166,574
May 6, 4 AM $ 0.142
-0.96%
$ 1.49 million $ 167,346
May 6, 3 AM $ 0.143
+0.19%
$ 1.5 million $ 170,076
May 6, 2 AM $ 0.143
-0.20%
$ 1.5 million $ 171,743
May 6, 1 AM $ 0.143
+0.28%
$ 1.5 million $ 173,625
May 6, 12 AM $ 0.143
+0.05%
$ 1.5 million $ 176,276
May 5, 11 PM $ 0.143
+0.00%
$ 1.5 million $ 176,336
May 5, 10 PM $ 0.143
-0.05%
$ 1.5 million $ 176,597
May 5, 9 PM $ 0.143
+0.19%
$ 1.5 million $ 176,640
May 5, 8 PM $ 0.142
+0.39%
$ 1.5 million $ 176,376
May 5, 7 PM $ 0.142
+0.20%
$ 1.49 million $ 176,228
May 5, 6 PM $ 0.142
+0.34%
$ 1.49 million $ 176,639
May 5, 5 PM $ 0.141
-0.29%
$ 1.48 million $ 176,398
May 5, 4 PM $ 0.142
+0.05%
$ 1.49 million $ 176,419
May 5, 3 PM $ 0.142
-0.05%
$ 1.49 million $ 176,395
May 5, 2 PM $ 0.142
-0.05%
$ 1.49 million $ 176,678
May 5, 1 PM $ 0.142
-0.10%
$ 1.49 million $ 177,215
May 5, 12 PM $ 0.142
+0.00%
$ 1.49 million $ 177,027
May 5, 11 AM $ 0.142
+0.63%
$ 1.49 million $ 177,061
May 5, 10 AM $ 0.141
-0.05%
$ 1.48 million $ 176,760
May 5, 9 AM $ 0.141
+0.20%
$ 1.48 million $ 177,117
May 5, 8 AM $ 0.141
-0.15%
$ 1.48 million $ 177,507
May 5, 7 AM $ 0.141
+0.10%
$ 1.48 million $ 177,749
May 5, 6 AM $ 0.141
-0.20%
$ 1.48 million $ 177,986
May 5, 5 AM $ 0.141
+0.34%
$ 1.48 million $ 179,118
May 5, 4 AM $ 0.141
-0.34%
$ 1.48 million $ 178,877
May 5, 3 AM $ 0.141
+0.05%
$ 1.48 million $ 178,228
May 5, 2 AM $ 0.141
+0.33%
$ 1.48 million $ 178,534
May 5, 1 AM $ 0.141
+0.24%
$ 1.48 million $ 178,541
May 5, 12 AM $ 0.14
-0.72%
$ 1.47 million $ 178,739
May 4, 11 PM $ 0.141
+0.05%
$ 1.48 million $ 178,943
May 4, 10 PM $ 0.141
+0.73%
$ 1.48 million $ 179,303
May 4, 9 PM $ 0.14
-0.37%
$ 1.47 million $ 179,539
May 4, 8 PM $ 0.141
-0.06%
$ 1.48 million $ 180,122
May 4, 7 PM $ 0.141
+0.09%
$ 1.48 million $ 180,138
May 4, 6 PM $ 0.141
-0.15%
$ 1.48 million $ 180,215
May 4, 5 PM $ 0.141
+0.04%
$ 1.48 million $ 180,409
May 4, 4 PM $ 0.141
-0.06%
$ 1.48 million $ 180,035
May 4, 3 PM $ 0.141
+0.03%
$ 1.48 million $ 176,239
May 4, 2 PM $ 0.141
-0.03%
$ 1.48 million $ 170,683
May 4, 1 PM $ 0.141
+0.09%
$ 1.48 million $ 167,144
May 4, 12 PM $ 0.141
-0.22%
$ 1.48 million $ 167,844
May 4, 11 AM $ 0.141
+0.23%
$ 1.48 million $ 168,230