Crypton Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.144
+0.00%
$ 1.51 million $ 60,343
2:29 AM $ 0.144
+0.00%
$ 1.51 million $ 60,352
2:24 AM $ 0.144
+0.00%
$ 1.51 million $ 60,405
2:19 AM $ 0.143
+0.00%
$ 1.51 million $ 60,365
2:14 AM $ 0.144
+0.00%
$ 1.51 million $ 60,384
2:09 AM $ 0.144
+0.00%
$ 1.51 million $ 60,385
2:04 AM $ 0.144
+0.00%
$ 1.51 million $ 60,358
1:59 AM $ 0.144
+0.00%
$ 1.51 million $ 60,409
1:54 AM $ 0.144
+0.00%
$ 1.51 million $ 60,442
1:49 AM $ 0.144
+0.00%
$ 1.51 million $ 60,479
1:44 AM $ 0.144
+0.00%
$ 1.51 million $ 60,428
1:39 AM $ 0.144
+0.00%
$ 1.51 million $ 60,436
1:34 AM $ 0.144
+0.00%
$ 1.51 million $ 60,456
1:29 AM $ 0.144
+0.00%
$ 1.51 million $ 60,437
1:24 AM $ 0.144
+0.00%
$ 1.51 million $ 60,307
1:19 AM $ 0.144
+0.00%
$ 1.51 million $ 60,282
1:14 AM $ 0.144
+0.00%
$ 1.51 million $ 60,290
1:09 AM $ 0.144
+0.00%
$ 1.51 million $ 60,295
1:04 AM $ 0.144
+0.00%
$ 1.51 million $ 60,278
12:59 AM $ 0.144
+0.00%
$ 1.51 million $ 60,173
12:54 AM $ 0.144
+0.00%
$ 1.51 million $ 60,264
12:49 AM $ 0.144
+0.00%
$ 1.51 million $ 60,303
12:44 AM $ 0.144
+0.00%
$ 1.51 million $ 60,292
12:39 AM $ 0.144
+0.00%
$ 1.51 million $ 60,324
12:34 AM $ 0.144
+0.00%
$ 1.51 million $ 60,302
12:29 AM $ 0.144
+0.00%
$ 1.51 million $ 60,239
12:24 AM $ 0.144
+0.00%
$ 1.51 million $ 60,320
12:19 AM $ 0.144
+0.00%
$ 1.51 million $ 60,299
12:14 AM $ 0.144
+0.00%
$ 1.51 million $ 60,373
12:09 AM $ 0.144
+0.00%
$ 1.51 million $ 60,224
12:04 AM $ 0.144
+0.00%
$ 1.51 million $ 60,194
11:59 PM $ 0.144
+0.00%
$ 1.51 million $ 60,155
11:54 PM $ 0.143
+0.00%
$ 1.51 million $ 60,082
11:49 PM $ 0.144
+0.00%
$ 1.51 million $ 59,995
11:44 PM $ 0.144
+0.00%
$ 1.51 million $ 60,088
11:39 PM $ 0.144
+0.00%
$ 1.51 million $ 60,155
11:34 PM $ 0.144
+0.00%
$ 1.51 million $ 60,187
11:29 PM $ 0.144
+0.00%
$ 1.51 million $ 60,187
11:24 PM $ 0.144
+0.00%
$ 1.51 million $ 60,106
11:19 PM $ 0.144
+0.00%
$ 1.51 million $ 60,088
11:14 PM $ 0.144
+0.00%
$ 1.51 million $ 60,090
11:09 PM $ 0.144
+0.00%
$ 1.51 million $ 60,141
11:04 PM $ 0.144
+0.00%
$ 1.51 million $ 60,127
Download