Crypton Historical Data

CRP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.146
-0.18%
$ 1.53 million $ 134,181
Jan 12, 4 PM $ 0.146
-0.03%
$ 1.53 million $ 134,918
Jan 12, 3 PM $ 0.146
+0.35%
$ 1.53 million $ 135,712
Jan 12, 2 PM $ 0.146
-2.93%
$ 1.53 million $ 135,554
Jan 12, 1 PM $ 0.15
-0.01%
$ 1.57 million $ 52,070
Jan 12, 12 PM $ 0.15
-0.01%
$ 1.57 million $ 52,267
Jan 12, 11 AM $ 0.15
+0.00%
$ 1.57 million $ 51,999
Jan 12, 10 AM $ 0.15
+4.16%
$ 1.57 million $ 51,957
Jan 12, 9 AM $ 0.144
-0.11%
$ 1.51 million $ 150,070
Jan 12, 8 AM $ 0.144
-0.46%
$ 1.51 million $ 149,432
Jan 12, 7 AM $ 0.145
-0.78%
$ 1.52 million $ 150,704
Jan 12, 6 AM $ 0.146
-0.31%
$ 1.53 million $ 152,677
Jan 12, 5 AM $ 0.146
+0.41%
$ 1.54 million $ 154,178
Jan 12, 4 AM $ 0.145
+0.22%
$ 1.53 million $ 153,008
Jan 12, 3 AM $ 0.145
+0.13%
$ 1.52 million $ 155,611
Jan 12, 2 AM $ 0.145
+0.49%
$ 1.52 million $ 155,055
Jan 12, 1 AM $ 0.144
+0.27%
$ 1.51 million $ 154,370
Jan 12, 12 AM $ 0.143
-0.82%
$ 1.51 million $ 156,397
Jan 11, 11 PM $ 0.145
-0.02%
$ 1.52 million $ 156,142
Jan 11, 10 PM $ 0.145
+0.77%
$ 1.52 million $ 157,492
Jan 11, 9 PM $ 0.144
-0.54%
$ 1.51 million $ 156,449
Jan 11, 8 PM $ 0.144
-0.46%
$ 1.52 million $ 156,220
Jan 11, 7 PM $ 0.145
+0.04%
$ 1.52 million $ 156,413
Jan 11, 6 PM $ 0.145
-0.16%
$ 1.52 million $ 156,675
Jan 11, 5 PM $ 0.145
-0.14%
$ 1.52 million $ 156,714
Jan 11, 4 PM $ 0.145
+0.01%
$ 1.53 million $ 154,009
Jan 11, 3 PM $ 0.145
-0.08%
$ 1.53 million $ 153,862
Jan 11, 2 PM $ 0.145
-0.29%
$ 1.53 million $ 154,803
Jan 11, 1 PM $ 0.146
-0.08%
$ 1.53 million $ 153,419
Jan 11, 12 PM $ 0.146
+0.00%
$ 1.53 million $ 150,622
Jan 11, 11 AM $ 0.146
-0.04%
$ 1.53 million $ 150,170
Jan 11, 10 AM $ 0.146
+0.12%
$ 1.53 million $ 149,901
Jan 11, 9 AM $ 0.146
-0.10%
$ 1.53 million $ 149,966
Jan 11, 8 AM $ 0.146
+0.03%
$ 1.53 million $ 149,990
Jan 11, 7 AM $ 0.146
-0.07%
$ 1.53 million $ 149,782
Jan 11, 6 AM $ 0.146
+0.07%
$ 1.53 million $ 147,071
Jan 11, 5 AM $ 0.146
-0.21%
$ 1.53 million $ 146,990
Jan 11, 4 AM $ 0.146
-0.11%
$ 1.54 million $ 147,780
Jan 11, 3 AM $ 0.146
+0.18%
$ 1.54 million $ 147,732
Jan 11, 2 AM $ 0.146
+0.11%
$ 1.53 million $ 148,024
Jan 11, 1 AM $ 0.146
+0.04%
$ 1.53 million $ 148,737
Jan 11, 12 AM $ 0.146
-0.08%
$ 1.53 million $ 148,628
Jan 10, 11 PM $ 0.146
+0.24%
$ 1.53 million $ 148,918
Jan 10, 10 PM $ 0.146
+0.02%
$ 1.53 million $ 145,105
Jan 10, 9 PM $ 0.146
-0.29%
$ 1.53 million $ 142,966
Jan 10, 8 PM $ 0.146
-0.04%
$ 1.53 million $ 142,971
Jan 10, 7 PM $ 0.146
-0.05%
$ 1.53 million $ 142,865
Jan 10, 6 PM $ 0.146
+0.00%
$ 1.54 million $ 141,978
Jan 10, 5 PM $ 0.146
-0.23%
$ 1.54 million $ 141,088
Jan 10, 4 PM $ 0.147
+0.08%
$ 1.54 million $ 142,342