Crypton Historical Data

CRP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.147
+0.08%
$ 1.54 million $ 142,342
Jan 10, 3 PM $ 0.146
-0.19%
$ 1.54 million $ 142,209
Jan 10, 2 PM $ 0.147
-0.32%
$ 1.54 million $ 141,759
Jan 10, 1 PM $ 0.147
+0.65%
$ 1.55 million $ 142,860
Jan 10, 12 PM $ 0.146
+0.13%
$ 1.54 million $ 145,175
Jan 10, 11 AM $ 0.146
+0.19%
$ 1.54 million $ 144,590
Jan 10, 10 AM $ 0.146
-0.15%
$ 1.53 million $ 142,408
Jan 10, 9 AM $ 0.146
+0.29%
$ 1.53 million $ 140,555
Jan 10, 8 AM $ 0.146
-0.09%
$ 1.53 million $ 139,043
Jan 10, 7 AM $ 0.146
+0.26%
$ 1.53 million $ 138,624
Jan 10, 6 AM $ 0.145
+0.29%
$ 1.53 million $ 141,807
Jan 10, 5 AM $ 0.145
-0.39%
$ 1.52 million $ 141,695
Jan 10, 4 AM $ 0.146
-0.15%
$ 1.53 million $ 140,901
Jan 10, 3 AM $ 0.146
+0.00%
$ 1.53 million $ 138,875
Jan 10, 2 AM $ 0.146
-0.28%
$ 1.53 million $ 138,947
Jan 10, 1 AM $ 0.146
+0.03%
$ 1.54 million $ 138,259
Jan 10, 12 AM $ 0.146
+0.27%
$ 1.54 million $ 136,992
Jan 9, 11 PM $ 0.146
+0.17%
$ 1.53 million $ 137,231
Jan 9, 10 PM $ 0.146
+0.03%
$ 1.53 million $ 140,616
Jan 9, 9 PM $ 0.146
+0.04%
$ 1.53 million $ 144,041
Jan 9, 8 PM $ 0.145
-0.09%
$ 1.53 million $ 144,255
Jan 9, 7 PM $ 0.145
-0.27%
$ 1.53 million $ 143,407
Jan 9, 6 PM $ 0.146
-0.03%
$ 1.53 million $ 143,679
Jan 9, 5 PM $ 0.146
-0.22%
$ 1.53 million $ 144,978
Jan 9, 4 PM $ 0.146
+0.21%
$ 1.53 million $ 146,421
Jan 9, 3 PM $ 0.146
+0.71%
$ 1.53 million $ 146,066
Jan 9, 2 PM $ 0.145
-0.44%
$ 1.52 million $ 145,593
Jan 9, 1 PM $ 0.145
-0.06%
$ 1.53 million $ 145,303
Jan 9, 12 PM $ 0.146
+0.12%
$ 1.53 million $ 145,518
Jan 9, 11 AM $ 0.145
-0.09%
$ 1.53 million $ 146,689
Jan 9, 10 AM $ 0.146
-0.02%
$ 1.53 million $ 148,801
Jan 9, 9 AM $ 0.146
+0.19%
$ 1.53 million $ 150,974
Jan 9, 8 AM $ 0.145
-0.76%
$ 1.53 million $ 152,993
Jan 9, 7 AM $ 0.146
-0.16%
$ 1.54 million $ 151,926
Jan 9, 6 AM $ 0.146
+0.10%
$ 1.54 million $ 151,433
Jan 9, 5 AM $ 0.146
+0.06%
$ 1.54 million $ 149,982
Jan 9, 4 AM $ 0.146
-0.01%
$ 1.54 million $ 149,551
Jan 9, 3 AM $ 0.146
+0.06%
$ 1.54 million $ 148,950
Jan 9, 2 AM $ 0.146
-0.19%
$ 1.53 million $ 149,360
Jan 9, 1 AM $ 0.146
+0.25%
$ 1.54 million $ 148,261
Jan 9, 12 AM $ 0.146
+0.11%
$ 1.53 million $ 149,496
Jan 8, 11 PM $ 0.146
+0.01%
$ 1.53 million $ 149,345
Jan 8, 10 PM $ 0.146
+0.14%
$ 1.53 million $ 148,937
Jan 8, 9 PM $ 0.146
+0.01%
$ 1.53 million $ 148,883
Jan 8, 8 PM $ 0.146
-0.20%
$ 1.53 million $ 148,809
Jan 8, 7 PM $ 0.146
+0.06%
$ 1.53 million $ 149,196
Jan 8, 6 PM $ 0.146
-0.02%
$ 1.53 million $ 144,993
Jan 8, 5 PM $ 0.146
+0.02%
$ 1.53 million $ 142,431
Jan 8, 4 PM $ 0.146
+0.06%
$ 1.53 million $ 141,647
Jan 8, 3 PM $ 0.146
+0.37%
$ 1.53 million $ 142,095