Crypton Historical Data

CRP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.15
-0.03%
$ 1.58 million $ 143,793
Jan 4, 10 AM $ 0.15
+0.14%
$ 1.58 million $ 145,058
Jan 4, 9 AM $ 0.15
+0.40%
$ 1.57 million $ 147,159
Jan 4, 8 AM $ 0.149
-0.26%
$ 1.57 million $ 146,704
Jan 4, 7 AM $ 0.15
+0.00%
$ 1.57 million $ 148,313
Jan 4, 6 AM $ 0.15
-0.21%
$ 1.57 million $ 147,230
Jan 4, 5 AM $ 0.15
+0.08%
$ -- $ 147,101
Jan 4, 4 AM $ 0.15
+0.29%
$ -- $ 145,253
Jan 4, 3 AM $ 0.15
-0.07%
$ -- $ 141,276
Jan 4, 2 AM $ 0.15
+0.03%
$ -- $ 137,064
Jan 4, 1 AM $ 0.15
+0.04%
$ 1.57 million $ 137,470
Jan 4, 12 AM $ 0.15
+0.02%
$ -- $ 136,712
Jan 3, 11 PM $ 0.15
+0.04%
$ 1.57 million $ 136,761
Jan 3, 10 PM $ 0.15
-0.11%
$ 1.57 million $ 136,956
Jan 3, 9 PM $ 0.15
+0.14%
$ 1.57 million $ 136,358
Jan 3, 8 PM $ 0.15
+0.01%
$ 1.57 million $ 136,301
Jan 3, 7 PM $ 0.15
+0.02%
$ 1.57 million $ 136,757
Jan 3, 6 PM $ 0.15
+0.24%
$ 1.57 million $ 136,520
Jan 3, 5 PM $ 0.149
+0.19%
$ 1.57 million $ 137,546
Jan 3, 4 PM $ 0.149
+0.27%
$ 1.56 million $ 139,907
Jan 3, 3 PM $ 0.149
-0.26%
$ 1.56 million $ 140,779
Jan 3, 2 PM $ 0.149
-0.06%
$ 1.56 million $ 143,240
Jan 3, 1 PM $ 0.149
+0.23%
$ 1.57 million $ 142,721
Jan 3, 12 PM $ 0.149
+0.05%
$ 1.56 million $ 143,373
Jan 3, 11 AM $ 0.149
-0.11%
$ 1.56 million $ 143,067
Jan 3, 10 AM $ 0.149
+0.10%
$ 1.56 million $ 142,862
Jan 3, 9 AM $ 0.149
-0.04%
$ 1.56 million $ 142,948
Jan 3, 8 AM $ 0.149
-0.01%
$ 1.56 million $ 143,305
Jan 3, 7 AM $ 0.149
-0.75%
$ 1.56 million $ 143,265
Jan 3, 6 AM $ 0.15
+0.31%
$ 1.57 million $ 143,841
Jan 3, 5 AM $ 0.149
-2.33%
$ 1.57 million $ 143,945
Jan 3, 4 AM $ 0.153
-0.84%
$ 1.61 million $ 146,039
Jan 3, 3 AM $ 0.154
-0.04%
$ 1.62 million $ 147,319
Jan 3, 2 AM $ 0.154
-0.21%
$ 1.62 million $ 150,614
Jan 3, 1 AM $ 0.155
+0.32%
$ 1.63 million $ 151,586
Jan 3, 12 AM $ 0.155
+0.01%
$ 1.62 million $ 152,221
Jan 2, 11 PM $ 0.155
+0.06%
$ 1.62 million $ 151,776
Jan 2, 10 PM $ 0.155
+0.77%
$ 1.62 million $ 151,007
Jan 2, 9 PM $ 0.153
+0.25%
$ 1.61 million $ 151,815
Jan 2, 8 PM $ 0.153
+0.08%
$ 1.61 million $ 152,797
Jan 2, 7 PM $ 0.153
-0.06%
$ 1.61 million $ 152,462
Jan 2, 6 PM $ 0.153
-0.50%
$ 1.61 million $ 152,315
Jan 2, 5 PM $ 0.154
+0.40%
$ 1.61 million $ 152,297
Jan 2, 4 PM $ 0.153
+0.75%
$ 1.61 million $ 152,215
Jan 2, 3 PM $ 0.152
-0.34%
$ 1.59 million $ 151,665
Jan 2, 2 PM $ 0.152
+0.98%
$ 1.6 million $ 151,362
Jan 2, 1 PM $ 0.151
+0.11%
$ 1.59 million $ 151,006
Jan 2, 12 PM $ 0.151
+0.25%
$ 1.58 million $ 147,872
Jan 2, 11 AM $ 0.15
-1.02%
$ 1.58 million $ 147,822
Jan 2, 10 AM $ 0.152
+0.40%
$ 1.59 million $ 144,065