Crypton Historical Data

CRP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.151
+0.85%
$ 1.59 million $ 143,686
Jan 2, 8 AM $ 0.15
+0.09%
$ 1.57 million $ 143,248
Jan 2, 7 AM $ 0.15
-0.56%
$ 1.57 million $ 143,153
Jan 2, 6 AM $ 0.151
+0.06%
$ 1.58 million $ 143,012
Jan 2, 5 AM $ 0.15
+0.06%
$ 1.58 million $ 143,122
Jan 2, 4 AM $ 0.15
-0.07%
$ 1.58 million $ 143,088
Jan 2, 3 AM $ 0.151
+0.60%
$ 1.58 million $ 146,215
Jan 2, 2 AM $ 0.15
-0.31%
$ 1.57 million $ 147,408
Jan 2, 1 AM $ 0.15
-0.29%
$ 1.57 million $ 145,942
Jan 2, 12 AM $ 0.15
-0.06%
$ 1.58 million $ 146,359
Jan 1, 11 PM $ 0.151
+0.36%
$ 1.58 million $ 146,241
Jan 1, 10 PM $ 0.15
+0.17%
$ 1.57 million $ 147,015
Jan 1, 9 PM $ 0.15
+0.02%
$ 1.57 million $ 146,782
Jan 1, 8 PM $ 0.15
-0.03%
$ 1.57 million $ 147,181
Jan 1, 7 PM $ 0.15
+0.38%
$ 1.57 million $ 147,411
Jan 1, 6 PM $ 0.149
-0.10%
$ 1.56 million $ 147,827
Jan 1, 5 PM $ 0.149
+0.08%
$ 1.57 million $ 148,210
Jan 1, 4 PM $ 0.149
+0.09%
$ 1.57 million $ 148,109
Jan 1, 3 PM $ 0.149
+0.61%
$ 1.57 million $ 148,183
Jan 1, 2 PM $ 0.148
+0.22%
$ 1.56 million $ 147,543
Jan 1, 1 PM $ 0.148
+0.11%
$ 1.55 million $ 148,588
Jan 1, 12 PM $ 0.147
-0.04%
$ 1.55 million $ 151,726
Jan 1, 11 AM $ 0.147
+0.21%
$ 1.55 million $ 152,110
Jan 1, 10 AM $ 0.147
+0.00%
$ 1.54 million $ 156,286
Jan 1, 9 AM $ 0.147
-0.01%
$ 1.54 million $ 156,774
Jan 1, 8 AM $ 0.147
+0.20%
$ 1.54 million $ 157,105
Jan 1, 7 AM $ 0.147
-0.04%
$ 1.54 million $ 156,871
Jan 1, 6 AM $ 0.147
+0.00%
$ 1.54 million $ 157,307
Jan 1, 5 AM $ 0.147
+0.14%
$ 1.54 million $ 157,383
Jan 1, 4 AM $ 0.146
-0.32%
$ 1.54 million $ 156,479
Jan 1, 3 AM $ 0.147
-0.04%
$ 1.54 million $ 156,361
Jan 1, 2 AM $ 0.147
-0.26%
$ 1.54 million $ 156,716
Jan 1, 1 AM $ 0.147
+0.44%
$ 1.55 million $ 157,269
Jan 1, 12 AM $ 0.147
+0.26%
$ 1.54 million $ 155,344
Dec 31, 11 PM $ 0.146
+0.02%
$ 1.54 million $ 154,790
Dec 31, 10 PM $ 0.146
-0.10%
$ 1.54 million $ 153,052
Dec 31, 9 PM $ 0.146
+0.11%
$ 1.54 million $ 153,592
Dec 31, 8 PM $ 0.146
-0.07%
$ 1.54 million $ 153,329
Dec 31, 7 PM $ 0.146
+0.06%
$ 1.54 million $ 153,303
Dec 31, 6 PM $ 0.146
-0.05%
$ 1.54 million $ 153,422
Dec 31, 5 PM $ 0.146
-0.26%
$ 1.54 million $ 151,458
Dec 31, 4 PM $ 0.147
-0.53%
$ 1.54 million $ 151,127
Dec 31, 3 PM $ 0.148
-0.35%
$ 1.55 million $ 150,030
Dec 31, 2 PM $ 0.148
+0.03%
$ 1.55 million $ 149,345
Dec 31, 1 PM $ 0.148
-0.05%
$ 1.55 million $ 148,704
Dec 31, 12 PM $ 0.148
-0.06%
$ 1.55 million $ 147,991
Dec 31, 11 AM $ 0.148
-0.06%
$ 1.55 million $ 147,599
Dec 31, 10 AM $ 0.148
-0.16%
$ 1.55 million $ 148,051
Dec 31, 9 AM $ 0.148
+0.13%
$ 1.56 million $ 148,059
Dec 31, 8 AM $ 0.148
-0.35%
$ 1.55 million $ 148,051