Crypton Historical Data

CRP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.148
-0.35%
$ 1.55 million $ 148,051
Dec 31, 7 AM $ 0.148
-0.03%
$ 1.56 million $ 148,908
Dec 31, 6 AM $ 0.149
+0.05%
$ 1.56 million $ 148,830
Dec 31, 5 AM $ 0.149
+0.28%
$ 1.56 million $ 147,492
Dec 31, 4 AM $ 0.148
-0.09%
$ 1.56 million $ 148,668
Dec 31, 3 AM $ 0.148
+0.11%
$ 1.56 million $ 148,662
Dec 31, 2 AM $ 0.148
+0.02%
$ 1.56 million $ 148,438
Dec 31, 1 AM $ 0.148
-0.06%
$ 1.56 million $ 149,048
Dec 31, 12 AM $ 0.148
-0.67%
$ 1.56 million $ 148,786
Dec 30, 11 PM $ 0.149
+0.72%
$ 1.57 million $ 149,778
Dec 30, 10 PM $ 0.148
+0.05%
$ 1.56 million $ 150,890
Dec 30, 9 PM $ 0.148
-0.07%
$ 1.55 million $ 150,232
Dec 30, 8 PM $ 0.148
+0.02%
$ 1.56 million $ 149,897
Dec 30, 7 PM $ 0.148
-0.02%
$ 1.56 million $ 149,530
Dec 30, 6 PM $ 0.148
-0.29%
$ 1.56 million $ 149,499
Dec 30, 5 PM $ 0.149
-0.06%
$ 1.56 million $ 151,026
Dec 30, 4 PM $ 0.149
+0.04%
$ 1.56 million $ 151,748
Dec 30, 3 PM $ 0.149
-0.16%
$ 1.56 million $ 153,256
Dec 30, 2 PM $ 0.149
+0.31%
$ 1.56 million $ 154,058
Dec 30, 1 PM $ 0.148
+0.17%
$ 1.56 million $ 154,572
Dec 30, 12 PM $ 0.148
-0.04%
$ 1.56 million $ 155,216
Dec 30, 11 AM $ 0.148
+0.02%
$ 1.56 million $ 155,802
Dec 30, 10 AM $ 0.148
-0.05%
$ 1.56 million $ 154,635
Dec 30, 9 AM $ 0.148
+0.06%
$ 1.56 million $ 153,744
Dec 30, 8 AM $ 0.149
+0.25%
$ 1.56 million $ 153,158
Dec 30, 7 AM $ 0.148
+0.03%
$ 1.56 million $ 153,014
Dec 30, 6 AM $ 0.148
+0.03%
$ 1.56 million $ 154,028
Dec 30, 5 AM $ 0.148
+0.02%
$ 1.56 million $ 155,334
Dec 30, 4 AM $ 0.148
-0.02%
$ 1.56 million $ 155,154
Dec 30, 3 AM $ 0.148
+0.00%
$ 1.56 million $ 155,219
Dec 30, 2 AM $ 0.148
-0.15%
$ 1.56 million $ 155,108
Dec 30, 1 AM $ 0.149
+0.13%
$ 1.56 million $ 155,257
Dec 30, 12 AM $ 0.148
-0.07%
$ 1.56 million $ 157,181
Dec 29, 11 PM $ 0.148
+0.14%
$ 1.56 million $ 157,156
Dec 29, 10 PM $ 0.148
+0.05%
$ 1.56 million $ 157,272
Dec 29, 9 PM $ 0.148
+0.18%
$ 1.56 million $ 157,418
Dec 29, 8 PM $ 0.148
+0.12%
$ 1.55 million $ 157,506
Dec 29, 7 PM $ 0.148
-0.22%
$ 1.55 million $ 158,158
Dec 29, 6 PM $ 0.148
-0.01%
$ 1.55 million $ 158,568
Dec 29, 5 PM $ 0.148
+0.13%
$ 1.55 million $ 157,372
Dec 29, 4 PM $ 0.148
-0.40%
$ 1.55 million $ 156,942
Dec 29, 3 PM $ 0.148
-0.05%
$ 1.56 million $ 156,708
Dec 29, 2 PM $ 0.149
+0.52%
$ 1.56 million $ 157,865
Dec 29, 1 PM $ 0.148
+0.06%
$ 1.55 million $ 157,923
Dec 29, 12 PM $ 0.148
-0.61%
$ 1.55 million $ 157,716
Dec 29, 11 AM $ 0.149
+0.12%
$ 1.56 million $ 156,082
Dec 29, 10 AM $ 0.148
+0.39%
$ 1.56 million $ 157,427
Dec 29, 9 AM $ 0.148
-0.93%
$ 1.55 million $ 158,643
Dec 29, 8 AM $ 0.149
-0.07%
$ 1.57 million $ 159,038
Dec 29, 7 AM $ 0.149
-0.36%
$ 1.57 million $ 159,092