Crypton Historical Data

CRP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.15
+0.03%
$ 1.58 million $ 159,023
Dec 29, 5 AM $ 0.15
-0.52%
$ 1.58 million $ 157,463
Dec 29, 4 AM $ 0.151
+0.44%
$ 1.59 million $ 157,663
Dec 29, 3 AM $ 0.15
+0.46%
$ 1.58 million $ 157,587
Dec 29, 2 AM $ 0.15
+0.09%
$ 1.57 million $ 156,823
Dec 29, 1 AM $ 0.15
-0.04%
$ 1.57 million $ 156,701
Dec 29, 12 AM $ 0.15
+0.72%
$ 1.57 million $ 154,361
Dec 28, 11 PM $ 0.149
+0.20%
$ 1.56 million $ 154,122
Dec 28, 10 PM $ 0.148
+0.00%
$ 1.56 million $ 152,896
Dec 28, 9 PM $ 0.148
-0.40%
$ 1.55 million $ 152,052
Dec 28, 8 PM $ 0.149
+0.00%
$ 1.56 million $ 152,468
Dec 28, 7 PM $ 0.149
-0.31%
$ 1.56 million $ 151,666
Dec 28, 6 PM $ 0.149
-0.45%
$ 1.57 million $ 151,222
Dec 28, 5 PM $ 0.15
+0.01%
$ 1.57 million $ 152,607
Dec 28, 4 PM $ 0.15
+0.02%
$ 1.57 million $ 152,568
Dec 28, 3 PM $ 0.15
+0.16%
$ 1.57 million $ 152,818
Dec 28, 2 PM $ 0.15
+0.11%
$ 1.57 million $ 152,763
Dec 28, 1 PM $ 0.149
-0.05%
$ 1.57 million $ 152,925
Dec 28, 12 PM $ 0.149
-0.35%
$ 1.57 million $ 153,093
Dec 28, 11 AM $ 0.15
-0.03%
$ 1.57 million $ 153,380
Dec 28, 10 AM $ 0.15
-0.06%
$ 1.57 million $ 153,019
Dec 28, 9 AM $ 0.15
-0.38%
$ 1.58 million $ 152,503
Dec 28, 8 AM $ 0.151
+0.28%
$ 1.58 million $ 152,389
Dec 28, 7 AM $ 0.15
-0.89%
$ 1.58 million $ 152,506
Dec 28, 6 AM $ 0.152
+0.08%
$ 1.59 million $ 152,905
Dec 28, 5 AM $ 0.151
-0.08%
$ 1.59 million $ 154,228
Dec 28, 4 AM $ 0.152
+0.04%
$ 1.59 million $ 154,174
Dec 28, 3 AM $ 0.152
-0.22%
$ 1.59 million $ 154,108
Dec 28, 2 AM $ 0.152
-0.13%
$ 1.6 million $ 154,553
Dec 28, 1 AM $ 0.152
-0.05%
$ 1.6 million $ 152,832
Dec 28, 12 AM $ 0.152
-0.06%
$ 1.6 million $ 155,470
Dec 27, 11 PM $ 0.152
+0.48%
$ 1.6 million $ 155,658
Dec 27, 10 PM $ 0.152
+0.29%
$ 1.59 million $ 156,266
Dec 27, 9 PM $ 0.151
+0.13%
$ 1.59 million $ 153,284
Dec 27, 8 PM $ 0.151
+0.44%
$ 1.58 million $ 150,364
Dec 27, 7 PM $ 0.15
+0.07%
$ 1.58 million $ 148,599
Dec 27, 6 PM $ 0.15
-1.68%
$ 1.58 million $ 147,456
Dec 27, 5 PM $ 0.153
+0.03%
$ 1.6 million $ 147,409
Dec 27, 4 PM $ 0.153
+0.13%
$ 1.6 million $ 147,530
Dec 27, 3 PM $ 0.152
-0.06%
$ 1.6 million $ 147,642
Dec 27, 2 PM $ 0.152
+0.69%
$ 1.6 million $ 147,467
Dec 27, 1 PM $ 0.151
-0.05%
$ 1.59 million $ 147,547
Dec 27, 12 PM $ 0.151
+0.46%
$ 1.59 million $ 146,878
Dec 27, 11 AM $ 0.151
+0.39%
$ 1.58 million $ 148,118
Dec 27, 10 AM $ 0.15
+0.00%
$ 1.57 million $ 148,735
Dec 27, 9 AM $ 0.15
-0.13%
$ 1.57 million $ 148,924
Dec 27, 8 AM $ 0.15
-0.06%
$ 1.57 million $ 148,852
Dec 27, 7 AM $ 0.15
+0.21%
$ 1.58 million $ 144,947
Dec 27, 6 AM $ 0.15
-0.28%
$ 1.57 million $ 143,224
Dec 27, 5 AM $ 0.15
-0.05%
$ 1.58 million $ 141,122