Crypton Historical Data

CRP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.15
-0.05%
$ 1.58 million $ 141,122
Dec 27, 4 AM $ 0.15
-0.04%
$ 1.58 million $ 141,006
Dec 27, 3 AM $ 0.15
+0.32%
$ 1.58 million $ 141,160
Dec 27, 2 AM $ 0.15
+0.27%
$ 1.57 million $ 141,061
Dec 27, 1 AM $ 0.149
-0.03%
$ 1.57 million $ 142,435
Dec 27, 12 AM $ 0.149
+0.04%
$ 1.57 million $ 142,742
Dec 26, 11 PM $ 0.149
+0.01%
$ 1.57 million $ 142,479
Dec 26, 10 PM $ 0.149
-0.09%
$ 1.57 million $ 142,661
Dec 26, 9 PM $ 0.149
-0.04%
$ 1.57 million $ 146,777
Dec 26, 8 PM $ 0.149
+0.38%
$ 1.57 million $ 149,547
Dec 26, 7 PM $ 0.149
-0.10%
$ 1.56 million $ 151,688
Dec 26, 6 PM $ 0.149
-0.01%
$ 1.56 million $ 152,797
Dec 26, 5 PM $ 0.149
+0.00%
$ 1.56 million $ 152,967
Dec 26, 4 PM $ 0.149
+0.03%
$ 1.56 million $ 151,692
Dec 26, 3 PM $ 0.149
+0.52%
$ 1.56 million $ 151,499
Dec 26, 2 PM $ 0.148
-0.98%
$ 1.56 million $ 151,818
Dec 26, 1 PM $ 0.15
+0.03%
$ 1.57 million $ 151,773
Dec 26, 12 PM $ 0.15
-0.03%
$ 1.57 million $ 152,065
Dec 26, 11 AM $ 0.15
-0.23%
$ 1.57 million $ 152,325
Dec 26, 10 AM $ 0.15
+0.40%
$ 1.58 million $ 151,001
Dec 26, 9 AM $ 0.15
-1.85%
$ 1.57 million $ 150,112
Dec 26, 8 AM $ 0.153
-1.08%
$ 1.6 million $ 150,572
Dec 26, 7 AM $ 0.154
-0.07%
$ 1.62 million $ 154,087
Dec 26, 6 AM $ 0.154
+0.55%
$ 1.62 million $ 156,127
Dec 26, 5 AM $ 0.153
+0.13%
$ 1.61 million $ 157,789
Dec 26, 4 AM $ 0.153
+0.22%
$ 1.61 million $ 157,670
Dec 26, 3 AM $ 0.153
-0.42%
$ 1.61 million $ 157,732
Dec 26, 2 AM $ 0.154
+1.71%
$ 1.61 million $ 156,811
Dec 26, 1 AM $ 0.151
+0.44%
$ 1.59 million $ 155,460
Dec 26, 12 AM $ 0.15
+0.57%
$ 1.58 million $ 155,241
Dec 25, 11 PM $ 0.15
-0.74%
$ 1.57 million $ 155,415
Dec 25, 10 PM $ 0.151
-1.14%
$ 1.59 million $ 155,358
Dec 25, 9 PM $ 0.153
+0.04%
$ 1.6 million $ 155,328
Dec 25, 8 PM $ 0.153
-0.01%
$ 1.6 million $ 154,972
Dec 25, 7 PM $ 0.153
-0.02%
$ 1.6 million $ 154,162
Dec 25, 6 PM $ 0.153
+0.00%
$ 1.6 million $ 154,214
Dec 25, 5 PM $ 0.153
-0.04%
$ 1.6 million $ 153,276
Dec 25, 4 PM $ 0.153
-0.10%
$ 1.6 million $ 152,815
Dec 25, 3 PM $ 0.153
+1.12%
$ 1.61 million $ 152,218
Dec 25, 2 PM $ 0.151
+0.04%
$ 1.59 million $ 151,715
Dec 25, 1 PM $ 0.151
+0.03%
$ 1.59 million $ 151,792
Dec 25, 12 PM $ 0.151
+0.09%
$ 1.59 million $ 151,751
Dec 25, 11 AM $ 0.151
-0.05%
$ 1.59 million $ 151,500
Dec 25, 10 AM $ 0.151
-0.51%
$ 1.59 million $ 152,700
Dec 25, 9 AM $ 0.152
+0.02%
$ 1.59 million $ 153,149
Dec 25, 8 AM $ 0.152
+0.00%
$ 1.59 million $ 153,237
Dec 25, 7 AM $ 0.151
+0.04%
$ 1.59 million $ 151,731
Dec 25, 6 AM $ 0.151
+0.37%
$ 1.59 million $ 150,073
Dec 25, 5 AM $ 0.151
-0.03%
$ 1.58 million $ 150,391
Dec 25, 4 AM $ 0.151
+0.08%
$ 1.58 million $ 147,904