Crypton Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.141
+0.23%
$ 1.48 million $ 168,230
May 4, 10 AM $ 0.141
-0.51%
$ 1.48 million $ 168,178
May 4, 9 AM $ 0.142
-0.04%
$ 1.49 million $ 168,422
May 4, 8 AM $ 0.142
-0.11%
$ 1.49 million $ 168,695
May 4, 7 AM $ 0.142
-1.15%
$ 1.49 million $ 169,154
May 4, 6 AM $ 0.143
+0.02%
$ 1.5 million $ 168,471
May 4, 5 AM $ 0.143
-0.25%
$ 1.5 million $ 168,951
May 4, 4 AM $ 0.144
+0.19%
$ 1.51 million $ 169,015
May 4, 3 AM $ 0.143
-0.07%
$ 1.51 million $ 169,306
May 4, 2 AM $ 0.144
+1.49%
$ 1.51 million $ 169,050
May 4, 1 AM $ 0.141
+0.03%
$ 1.48 million $ 169,601
May 4, 12 AM $ 0.141
-0.22%
$ 1.48 million $ 169,732
May 3, 11 PM $ 0.142
-0.15%
$ 1.49 million $ 169,767
May 3, 10 PM $ 0.142
+0.15%
$ 1.49 million $ 169,718
May 3, 9 PM $ 0.142
-0.03%
$ 1.49 million $ 169,589
May 3, 8 PM $ 0.142
+0.02%
$ 1.49 million $ 168,765
May 3, 7 PM $ 0.142
+0.16%
$ 1.49 million $ 168,527
May 3, 6 PM $ 0.141
-0.27%
$ 1.48 million $ 167,686
May 3, 5 PM $ 0.142
-0.16%
$ 1.49 million $ 167,811
May 3, 4 PM $ 0.142
+0.41%
$ 1.49 million $ 168,267
May 3, 3 PM $ 0.141
-0.03%
$ 1.48 million $ 172,105
May 3, 2 PM $ 0.141
+0.31%
$ 1.48 million $ 177,322
May 3, 1 PM $ 0.141
+0.01%
$ 1.48 million $ 180,021
May 3, 12 PM $ 0.141
-0.04%
$ 1.48 million $ 179,364
May 3, 11 AM $ 0.141
-0.06%
$ 1.48 million $ 180,024
May 3, 10 AM $ 0.141
-0.02%
$ 1.48 million $ 179,798
May 3, 9 AM $ 0.141
+0.07%
$ 1.48 million $ 179,862
May 3, 8 AM $ 0.141
+0.00%
$ 1.48 million $ 179,100
May 3, 7 AM $ 0.141
+0.06%
$ 1.48 million $ 178,394
May 3, 6 AM $ 0.141
+0.05%
$ 1.48 million $ 178,019
May 3, 5 AM $ 0.141
+0.00%
$ 1.48 million $ 177,926
May 3, 4 AM $ 0.141
+0.00%
$ 1.48 million $ 177,933
May 3, 3 AM $ 0.141
-0.05%
$ 1.48 million $ 177,983
May 3, 2 AM $ 0.141
+0.10%
$ 1.48 million $ 178,366
May 3, 1 AM $ 0.141
+0.05%
$ 1.48 million $ 177,903
May 3, 12 AM $ 0.141
+0.10%
$ 1.48 million $ 177,836
May 2, 11 PM $ 0.141
-0.05%
$ 1.48 million $ 177,367
May 2, 10 PM $ 0.141
+0.00%
$ 1.48 million $ 177,483
May 2, 9 PM $ 0.141
+0.05%
$ 1.48 million $ 177,709
May 2, 8 PM $ 0.141
+0.00%
$ 1.48 million $ 177,957
May 2, 7 PM $ 0.141
+0.00%
$ 1.48 million $ 177,137
May 2, 6 PM $ 0.141
+0.05%
$ 1.48 million $ 177,709
May 2, 5 PM $ 0.141
+0.00%
$ 1.48 million $ 177,664
May 2, 4 PM $ 0.141
+0.00%
$ 1.48 million $ 177,122
May 2, 3 PM $ 0.141
-0.05%
$ 1.48 million $ 176,563
May 2, 2 PM $ 0.141
+0.00%
$ 1.48 million $ 176,331
May 2, 1 PM $ 0.141
+0.10%
$ 1.48 million $ 176,367
May 2, 12 PM $ 0.141
-0.15%
$ 1.48 million $ 176,250
May 2, 11 AM $ 0.141
+0.00%
$ 1.48 million $ 176,005
May 2, 10 AM $ 0.141
+0.05%
$ 1.48 million $ 176,647