Crypton Historical Data

CRP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.151
+0.05%
$ 1.58 million $ 147,818
Dec 25, 2 AM $ 0.151
+0.31%
$ 1.58 million $ 147,478
Dec 25, 1 AM $ 0.15
-0.01%
$ 1.58 million $ 149,485
Dec 25, 12 AM $ 0.15
+0.06%
$ 1.58 million $ 148,084
Dec 24, 11 PM $ 0.15
-0.05%
$ 1.58 million $ 148,031
Dec 24, 10 PM $ 0.15
+0.05%
$ 1.58 million $ 148,292
Dec 24, 9 PM $ 0.15
+0.00%
$ 1.58 million $ 148,232
Dec 24, 8 PM $ 0.15
+0.31%
$ 1.58 million $ 146,276
Dec 24, 7 PM $ 0.15
+0.01%
$ 1.57 million $ 146,784
Dec 24, 6 PM $ 0.15
-0.41%
$ 1.57 million $ 146,673
Dec 24, 5 PM $ 0.15
-0.01%
$ 1.58 million $ 147,450
Dec 24, 4 PM $ 0.15
+0.02%
$ 1.58 million $ 148,649
Dec 24, 3 PM $ 0.15
-0.33%
$ 1.58 million $ 147,421
Dec 24, 2 PM $ 0.151
-0.47%
$ 1.58 million $ 146,859
Dec 24, 1 PM $ 0.151
+0.29%
$ 1.59 million $ 144,557
Dec 24, 12 PM $ 0.151
-0.03%
$ 1.58 million $ 143,478
Dec 24, 11 AM $ 0.151
+0.37%
$ 1.58 million $ 141,790
Dec 24, 10 AM $ 0.15
+0.46%
$ 1.58 million $ 139,212
Dec 24, 9 AM $ 0.15
-0.11%
$ 1.57 million $ 139,397
Dec 24, 8 AM $ 0.15
-0.44%
$ 1.57 million $ 138,841
Dec 24, 7 AM $ 0.151
+0.14%
$ 1.58 million $ 140,651
Dec 24, 6 AM $ 0.15
-0.15%
$ 1.58 million $ 142,246
Dec 24, 5 AM $ 0.151
-0.38%
$ 1.58 million $ 141,570
Dec 24, 4 AM $ 0.151
+0.09%
$ 1.59 million $ 143,939
Dec 24, 3 AM $ 0.151
-0.02%
$ 1.59 million $ 144,402
Dec 24, 2 AM $ 0.151
-0.78%
$ 1.59 million $ 144,720
Dec 24, 1 AM $ 0.153
-0.05%
$ 1.6 million $ 143,983
Dec 24, 12 AM $ 0.153
-0.01%
$ 1.6 million $ 142,681
Dec 23, 11 PM $ 0.153
-0.04%
$ 1.6 million $ 141,538
Dec 23, 10 PM $ 0.152
-0.74%
$ 1.6 million $ 139,723
Dec 23, 9 PM $ 0.154
+0.08%
$ 1.61 million $ 137,315
Dec 23, 8 PM $ 0.154
+0.68%
$ 1.61 million $ 138,137
Dec 23, 7 PM $ 0.153
+0.00%
$ 1.6 million $ 137,953
Dec 23, 6 PM $ 0.153
-0.18%
$ 1.6 million $ 137,059
Dec 23, 5 PM $ 0.153
+0.03%
$ 1.61 million $ 137,160
Dec 23, 4 PM $ 0.153
+0.97%
$ 1.6 million $ 138,120
Dec 23, 3 PM $ 0.151
+0.16%
$ 1.59 million $ 139,991
Dec 23, 2 PM $ 0.151
-0.55%
$ 1.59 million $ 140,688
Dec 23, 1 PM $ 0.152
-0.01%
$ 1.6 million $ 142,683
Dec 23, 12 PM $ 0.152
-0.02%
$ 1.6 million $ 143,850
Dec 23, 11 AM $ 0.152
+0.04%
$ 1.6 million $ 145,431
Dec 23, 10 AM $ 0.152
+0.02%
$ 1.6 million $ 148,059
Dec 23, 9 AM $ 0.152
+0.05%
$ 1.6 million $ 148,426
Dec 23, 8 AM $ 0.152
-0.08%
$ 1.6 million $ 147,949
Dec 23, 7 AM $ 0.152
+0.11%
$ 1.6 million $ 147,824
Dec 23, 6 AM $ 0.152
-0.07%
$ 1.59 million $ 147,601
Dec 23, 5 AM $ 0.152
-0.02%
$ 1.6 million $ 147,863
Dec 23, 4 AM $ 0.152
+0.04%
$ 1.6 million $ 146,208
Dec 23, 3 AM $ 0.152
+0.01%
$ 1.59 million $ 144,265
Dec 23, 2 AM $ 0.152
-0.56%
$ 1.59 million $ 144,209