Crypton Historical Data

CRP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.152
-0.56%
$ 1.59 million $ 144,209
Dec 23, 1 AM $ 0.153
+0.01%
$ 1.6 million $ 145,338
Dec 23, 12 AM $ 0.153
+0.45%
$ 1.6 million $ 147,091
Dec 22, 11 PM $ 0.152
+0.08%
$ 1.6 million $ 145,903
Dec 22, 10 PM $ 0.152
+0.26%
$ 1.6 million $ 147,058
Dec 22, 9 PM $ 0.152
-0.35%
$ 1.59 million $ 149,301
Dec 22, 8 PM $ 0.152
-0.44%
$ 1.6 million $ 149,521
Dec 22, 7 PM $ 0.153
-1.29%
$ 1.61 million $ 148,990
Dec 22, 6 PM $ 0.155
-0.13%
$ 1.63 million $ 149,954
Dec 22, 5 PM $ 0.155
+0.05%
$ 1.63 million $ 150,214
Dec 22, 4 PM $ 0.155
-0.06%
$ 1.63 million $ 148,206
Dec 22, 3 PM $ 0.155
-0.01%
$ 1.63 million $ 145,490
Dec 22, 2 PM $ 0.155
+0.24%
$ 1.62 million $ 145,158
Dec 22, 1 PM $ 0.154
-0.26%
$ 1.62 million $ 145,250
Dec 22, 12 PM $ 0.155
+0.26%
$ 1.62 million $ 144,966
Dec 22, 11 AM $ 0.154
-0.23%
$ 1.62 million $ 145,353
Dec 22, 10 AM $ 0.155
+0.32%
$ 1.62 million $ 144,921
Dec 22, 9 AM $ 0.154
-0.46%
$ 1.62 million $ 144,563
Dec 22, 8 AM $ 0.155
+0.65%
$ 1.63 million $ 145,134
Dec 22, 7 AM $ 0.154
+0.00%
$ 1.62 million $ 145,232
Dec 22, 6 AM $ 0.154
-0.04%
$ 1.62 million $ 144,919
Dec 22, 5 AM $ 0.154
+0.19%
$ 1.62 million $ 145,288
Dec 22, 4 AM $ 0.154
-0.22%
$ 1.61 million $ 147,124
Dec 22, 3 AM $ 0.154
+0.63%
$ 1.62 million $ 148,656
Dec 22, 2 AM $ 0.153
+0.00%
$ 1.61 million $ 149,956
Dec 22, 1 AM $ 0.153
-0.35%
$ 1.61 million $ 150,081
Dec 22, 12 AM $ 0.154
+1.18%
$ 1.61 million $ 150,742
Dec 21, 11 PM $ 0.152
+0.54%
$ 1.59 million $ 153,251
Dec 21, 10 PM $ 0.151
-0.04%
$ 1.59 million $ 154,204
Dec 21, 9 PM $ 0.151
-0.03%
$ 1.59 million $ 154,474
Dec 21, 8 PM $ 0.151
-0.32%
$ 1.59 million $ 155,030
Dec 21, 7 PM $ 0.151
+0.35%
$ 1.59 million $ 155,989
Dec 21, 6 PM $ 0.151
-0.56%
$ 1.58 million $ 156,236
Dec 21, 5 PM $ 0.151
+0.80%
$ 1.59 million $ 155,776
Dec 21, 4 PM $ 0.15
+0.00%
$ 1.58 million $ 157,739
Dec 21, 3 PM $ 0.15
-0.18%
$ 1.58 million $ 160,373
Dec 21, 2 PM $ 0.151
+0.34%
$ 1.58 million $ 160,494
Dec 21, 1 PM $ 0.15
-1.74%
$ 1.57 million $ 160,857
Dec 21, 12 PM $ 0.153
-0.46%
$ 1.6 million $ 160,879
Dec 21, 11 AM $ 0.153
-0.11%
$ 1.61 million $ 160,884
Dec 21, 10 AM $ 0.154
+0.02%
$ 1.61 million $ 161,172
Dec 21, 9 AM $ 0.154
+0.26%
$ 1.61 million $ 161,256
Dec 21, 8 AM $ 0.153
+0.09%
$ 1.61 million $ 161,387
Dec 21, 7 AM $ 0.153
-0.04%
$ 1.61 million $ 160,996
Dec 21, 6 AM $ 0.153
+4.05%
$ 1.61 million $ 160,544
Dec 21, 5 AM $ 0.147
-1.08%
$ 1.54 million $ 160,710
Dec 21, 4 AM $ 0.149
-0.01%
$ 1.56 million $ 161,024
Dec 21, 3 AM $ 0.149
+0.04%
$ 1.56 million $ 159,935
Dec 21, 2 AM $ 0.149
-0.05%
$ 1.56 million $ 155,702
Dec 21, 1 AM $ 0.149
-0.04%
$ 1.56 million $ 154,439