Crypton Historical Data

CRP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.146
-0.14%
$ 1.54 million $ 159,738
Dec 18, 10 PM $ 0.146
+0.04%
$ 1.54 million $ 158,871
Dec 18, 9 PM $ 0.146
+0.01%
$ 1.54 million $ 158,960
Dec 18, 8 PM $ 0.146
-1.48%
$ 1.54 million $ 159,190
Dec 18, 7 PM $ 0.149
+0.02%
$ 1.56 million $ 160,008
Dec 18, 6 PM $ 0.149
+0.02%
$ 1.56 million $ 160,076
Dec 18, 5 PM $ 0.149
-0.08%
$ 1.56 million $ 160,204
Dec 18, 4 PM $ 0.149
+0.03%
$ 1.56 million $ 160,000
Dec 18, 3 PM $ 0.149
-0.04%
$ 1.56 million $ 157,458
Dec 18, 2 PM $ 0.149
-0.01%
$ 1.56 million $ 152,811
Dec 18, 1 PM $ 0.149
+0.99%
$ 1.56 million $ 150,944
Dec 18, 12 PM $ 0.147
+0.02%
$ 1.55 million $ 151,336
Dec 18, 11 AM $ 0.147
-0.02%
$ 1.55 million $ 149,393
Dec 18, 10 AM $ 0.147
-0.02%
$ 1.55 million $ 145,853
Dec 18, 9 AM $ 0.147
-0.02%
$ 1.55 million $ 142,065
Dec 18, 8 AM $ 0.147
+0.01%
$ 1.55 million $ 140,205
Dec 18, 7 AM $ 0.147
-0.53%
$ 1.55 million $ 139,955
Dec 18, 6 AM $ 0.148
-0.05%
$ 1.56 million $ 139,841
Dec 18, 5 AM $ 0.148
+0.04%
$ 1.56 million $ 137,537
Dec 18, 4 AM $ 0.148
+0.00%
$ 1.56 million $ 133,829
Dec 18, 3 AM $ 0.148
+0.05%
$ 1.56 million $ 131,262
Dec 18, 2 AM $ 0.148
+0.03%
$ 1.56 million $ 129,111
Dec 18, 1 AM $ 0.148
+0.06%
$ 1.56 million $ 126,364
Dec 18, 12 AM $ 0.148
-0.09%
$ 1.56 million $ 122,734
Dec 17, 11 PM $ 0.148
+0.01%
$ 1.56 million $ 119,980
Dec 17, 10 PM $ 0.148
-0.04%
$ 1.56 million $ 117,427
Dec 17, 9 PM $ 0.148
-0.01%
$ 1.56 million $ 114,584
Dec 17, 8 PM $ 0.148
+0.06%
$ 1.56 million $ 110,543
Dec 17, 7 PM $ 0.148
+0.01%
$ 1.56 million $ 107,602
Dec 17, 6 PM $ 0.148
+0.03%
$ 1.56 million $ 104,508
Dec 17, 5 PM $ 0.148
-0.07%
$ 1.56 million $ 103,269
Dec 17, 4 PM $ 0.148
-1.23%
$ 1.56 million $ 101,685
Dec 17, 3 PM $ 0.15
+0.65%
$ 1.58 million $ 103,973
Dec 17, 2 PM $ 0.149
-0.01%
$ 1.57 million $ 107,293
Dec 17, 1 PM $ 0.149
-0.09%
$ 1.57 million $ 107,833
Dec 17, 12 PM $ 0.149
+0.04%
$ 1.57 million $ 106,241
Dec 17, 11 AM $ 0.149
+0.03%
$ 1.57 million $ 107,183
Dec 17, 10 AM $ 0.149
+0.00%
$ 1.57 million $ 109,679
Dec 17, 9 AM $ 0.149
+0.12%
$ 1.57 million $ 111,919
Dec 17, 8 AM $ 0.149
-0.53%
$ 1.57 million $ 112,234
Dec 17, 7 AM $ 0.15
+0.03%
$ 1.58 million $ 111,516
Dec 17, 6 AM $ 0.15
-0.02%
$ 1.58 million $ 112,739
Dec 17, 5 AM $ 0.15
+0.03%
$ 1.58 million $ 115,792
Dec 17, 4 AM $ 0.15
+0.00%
$ 1.57 million $ 119,568
Dec 17, 3 AM $ 0.15
+0.01%
$ 1.58 million $ 122,643
Dec 17, 2 AM $ 0.15
+0.02%
$ 1.57 million $ 125,234
Dec 17, 1 AM $ 0.15
+0.02%
$ 1.58 million $ 128,437
Dec 17, 12 AM $ 0.15
+0.09%
$ 1.58 million $ 132,595
Dec 16, 11 PM $ 0.15
+0.00%
$ 1.57 million $ 136,035
Dec 16, 10 PM $ 0.15
-0.02%
$ 1.57 million $ 139,573