Crypton Historical Data

CRP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.15
-0.02%
$ 1.57 million $ 139,573
Dec 16, 9 PM $ 0.15
-0.05%
$ 1.57 million $ 142,543
Dec 16, 8 PM $ 0.15
-0.03%
$ 1.58 million $ 147,411
Dec 16, 7 PM $ 0.15
+0.00%
$ 1.58 million $ 150,491
Dec 16, 6 PM $ 0.15
+0.34%
$ 1.58 million $ 153,966
Dec 16, 5 PM $ 0.15
-0.08%
$ 1.57 million $ 155,358
Dec 16, 4 PM $ 0.15
+0.01%
$ 1.57 million $ 157,565
Dec 16, 3 PM $ 0.15
+0.34%
$ 1.57 million $ 159,480
Dec 16, 2 PM $ 0.149
-0.05%
$ 1.57 million $ 160,673
Dec 16, 1 PM $ 0.149
+0.01%
$ 1.57 million $ 161,885
Dec 16, 12 PM $ 0.149
+0.01%
$ 1.57 million $ 161,502
Dec 16, 11 AM $ 0.149
-0.01%
$ 1.57 million $ 160,500
Dec 16, 10 AM $ 0.149
+0.02%
$ 1.57 million $ 161,500
Dec 16, 9 AM $ 0.149
-0.45%
$ 1.57 million $ 161,898
Dec 16, 8 AM $ 0.15
-0.05%
$ 1.57 million $ 161,706
Dec 16, 7 AM $ 0.15
-0.05%
$ 1.57 million $ 160,086
Dec 16, 6 AM $ 0.15
+0.06%
$ 1.58 million $ 157,198
Dec 16, 5 AM $ 0.15
-0.01%
$ 1.58 million $ 154,036
Dec 16, 4 AM $ 0.15
+0.03%
$ 1.57 million $ 150,266
Dec 16, 3 AM $ 0.15
-0.01%
$ 1.57 million $ 146,975
Dec 16, 2 AM $ 0.15
-0.04%
$ 1.57 million $ 146,245
Dec 16, 1 AM $ 0.15
+0.07%
$ 1.58 million $ 146,450
Dec 16, 12 AM $ 0.15
-0.03%
$ 1.57 million $ 146,117
Dec 15, 11 PM $ 0.15
+0.04%
$ 1.58 million $ 146,000
Dec 15, 10 PM $ 0.15
+0.03%
$ 1.57 million $ 146,172
Dec 15, 9 PM $ 0.15
-0.01%
$ 1.57 million $ 146,374
Dec 15, 8 PM $ 0.15
+0.04%
$ 1.58 million $ 146,233
Dec 15, 7 PM $ 0.15
+0.07%
$ 1.57 million $ 145,649
Dec 15, 6 PM $ 0.15
-0.03%
$ 1.57 million $ 145,831
Dec 15, 5 PM $ 0.15
+0.01%
$ 1.57 million $ 145,830
Dec 15, 4 PM $ 0.15
-0.44%
$ 1.57 million $ 145,377
Dec 15, 3 PM $ 0.151
-0.48%
$ 1.58 million $ 144,514
Dec 15, 2 PM $ 0.152
-0.45%
$ 1.59 million $ 145,338
Dec 15, 1 PM $ 0.152
-0.12%
$ 1.6 million $ 145,438
Dec 15, 12 PM $ 0.153
+0.05%
$ 1.6 million $ 146,686
Dec 15, 11 AM $ 0.153
-0.06%
$ 1.6 million $ 148,958
Dec 15, 10 AM $ 0.153
+0.05%
$ 1.6 million $ 150,124
Dec 15, 9 AM $ 0.153
+1.88%
$ 1.6 million $ 151,039
Dec 15, 8 AM $ 0.15
-0.09%
$ 1.57 million $ 153,155
Dec 15, 7 AM $ 0.15
+0.00%
$ 1.57 million $ 156,591
Dec 15, 6 AM $ 0.15
+0.00%
$ 1.57 million $ 157,747
Dec 15, 5 AM $ 0.15
-0.04%
$ 1.57 million $ 159,614
Dec 15, 4 AM $ 0.15
+0.05%
$ 1.57 million $ 161,061
Dec 15, 3 AM $ 0.15
+0.00%
$ 1.57 million $ 162,309
Dec 15, 2 AM $ 0.15
+0.00%
$ 1.57 million $ 161,926
Dec 15, 1 AM $ 0.15
-0.04%
$ 1.57 million $ 161,637
Dec 15, 12 AM $ 0.15
+0.04%
$ 1.57 million $ 161,219
Dec 14, 11 PM $ 0.15
+0.04%
$ 1.57 million $ 161,003
Dec 14, 10 PM $ 0.15
+0.00%
$ 1.57 million $ 160,064
Dec 14, 9 PM $ 0.15
-0.04%
$ 1.57 million $ 159,299