Crypton Historical Data

CRP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.15
+0.09%
$ 1.57 million $ 157,571
Dec 14, 7 PM $ 0.15
-0.13%
$ 1.57 million $ 155,397
Dec 14, 6 PM $ 0.15
-0.05%
$ 1.57 million $ 154,560
Dec 14, 5 PM $ 0.15
-0.01%
$ 1.57 million $ 153,955
Dec 14, 4 PM $ 0.15
-0.01%
$ 1.57 million $ 153,676
Dec 14, 3 PM $ 0.15
+0.00%
$ 1.57 million $ 153,042
Dec 14, 2 PM $ 0.15
+0.13%
$ 1.57 million $ 152,686
Dec 14, 1 PM $ 0.15
-0.05%
$ 1.57 million $ 151,666
Dec 14, 12 PM $ 0.15
-0.04%
$ 1.57 million $ 150,495
Dec 14, 11 AM $ 0.15
-0.01%
$ 1.57 million $ 148,887
Dec 14, 10 AM $ 0.15
-0.01%
$ 1.57 million $ 145,491
Dec 14, 9 AM $ 0.15
+0.04%
$ 1.57 million $ 142,694
Dec 14, 8 AM $ 0.15
-0.04%
$ 1.57 million $ 140,858
Dec 14, 7 AM $ 0.15
-0.05%
$ 1.57 million $ 138,417
Dec 14, 6 AM $ 0.15
-0.13%
$ 1.57 million $ 138,762
Dec 14, 5 AM $ 0.15
-0.07%
$ 1.57 million $ 137,636
Dec 14, 4 AM $ 0.15
+0.00%
$ 1.57 million $ 137,299
Dec 14, 3 AM $ 0.15
+0.08%
$ 1.57 million $ 138,210
Dec 14, 2 AM $ 0.15
-0.09%
$ 1.57 million $ 138,904
Dec 14, 1 AM $ 0.15
+0.00%
$ 1.57 million $ 139,027
Dec 14, 12 AM $ 0.15
+0.00%
$ 1.57 million $ 139,970
Dec 13, 11 PM $ 0.15
+0.04%
$ 1.57 million $ 139,829
Dec 13, 10 PM $ 0.15
-0.09%
$ 1.57 million $ 140,789
Dec 13, 9 PM $ 0.15
+0.04%
$ 1.57 million $ 141,404
Dec 13, 8 PM $ 0.15
+0.05%
$ 1.57 million $ 143,137
Dec 13, 7 PM $ 0.15
-0.05%
$ 1.57 million $ 145,826
Dec 13, 6 PM $ 0.15
-0.04%
$ 1.57 million $ 146,216
Dec 13, 5 PM $ 0.15
+0.00%
$ 1.57 million $ 147,044
Dec 13, 4 PM $ 0.15
+0.05%
$ 1.57 million $ 147,861
Dec 13, 3 PM $ 0.15
-0.05%
$ 1.57 million $ 148,971
Dec 13, 2 PM $ 0.15
+0.04%
$ 1.57 million $ 148,931
Dec 13, 1 PM $ 0.15
-0.10%
$ 1.57 million $ 149,966
Dec 13, 12 PM $ 0.15
+0.03%
$ 1.57 million $ 149,731
Dec 13, 11 AM $ 0.15
+0.02%
$ 1.57 million $ 151,433
Dec 13, 10 AM $ 0.15
+0.03%
$ 1.57 million $ 154,601
Dec 13, 9 AM $ 0.15
+0.03%
$ 1.57 million $ 156,375
Dec 13, 8 AM $ 0.15
-0.08%
$ 1.57 million $ 157,944
Dec 13, 7 AM $ 0.15
-0.10%
$ 1.57 million $ 159,875
Dec 13, 6 AM $ 0.15
-0.01%
$ 1.57 million $ 160,102
Dec 13, 5 AM $ 0.15
+0.11%
$ 1.57 million $ 159,715
Dec 13, 4 AM $ 0.15
-0.09%
$ 1.57 million $ 160,751
Dec 13, 3 AM $ 0.15
+0.01%
$ 1.57 million $ 161,582
Dec 13, 2 AM $ 0.15
-0.06%
$ 1.57 million $ 161,824
Dec 13, 1 AM $ 0.15
+0.00%
$ 1.57 million $ 160,230
Dec 13, 12 AM $ 0.15
+0.05%
$ 1.57 million $ 160,082
Dec 12, 11 PM $ 0.15
-0.05%
$ 1.57 million $ 160,023
Dec 12, 10 PM $ 0.15
+0.02%
$ 1.57 million $ 158,091
Dec 12, 9 PM $ 0.15
-0.05%
$ 1.57 million $ 157,011
Dec 12, 8 PM $ 0.15
+0.07%
$ 1.57 million $ 155,947
Dec 12, 7 PM $ 0.15
+0.06%
$ 1.57 million $ 156,107