Crypton Historical Data

CRP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.15
-0.03%
$ 1.57 million $ 156,457
Dec 12, 5 PM $ 0.15
-0.03%
$ 1.57 million $ 155,699
Dec 12, 4 PM $ 0.15
-0.02%
$ 1.57 million $ 153,531
Dec 12, 3 PM $ 0.15
-2.18%
$ 1.57 million $ 153,505
Dec 12, 2 PM $ 0.153
+0.31%
$ 1.61 million $ 153,521
Dec 12, 1 PM $ 0.153
-0.01%
$ 1.6 million $ 153,769
Dec 12, 12 PM $ 0.153
+0.12%
$ 1.6 million $ 155,967
Dec 12, 11 AM $ 0.153
-0.06%
$ 1.6 million $ 156,411
Dec 12, 10 AM $ 0.153
+0.83%
$ 1.6 million $ 155,597
Dec 12, 9 AM $ 0.151
+0.07%
$ 1.59 million $ 164,327
Dec 12, 8 AM $ 0.151
+0.13%
$ 1.59 million $ 164,012
Dec 12, 7 AM $ 0.151
-0.13%
$ 1.59 million $ 163,889
Dec 12, 6 AM $ 0.151
+0.61%
$ 1.59 million $ 163,792
Dec 12, 5 AM $ 0.15
-0.27%
$ 1.58 million $ 164,046
Dec 12, 4 AM $ 0.151
+0.03%
$ 1.58 million $ 163,947
Dec 12, 3 AM $ 0.151
-0.30%
$ 1.58 million $ 164,153
Dec 12, 2 AM $ 0.151
+0.72%
$ 1.59 million $ 163,873
Dec 12, 1 AM $ 0.15
-0.46%
$ 1.58 million $ 165,570
Dec 12, 12 AM $ 0.151
+0.12%
$ 1.59 million $ 164,850
Dec 11, 11 PM $ 0.151
+0.02%
$ 1.58 million $ 165,167
Dec 11, 10 PM $ 0.151
-0.36%
$ 1.58 million $ 167,402
Dec 11, 9 PM $ 0.151
+1.20%
$ 1.59 million $ 167,659
Dec 11, 8 PM $ 0.15
+0.06%
$ 1.57 million $ 168,958
Dec 11, 7 PM $ 0.15
+0.05%
$ 1.57 million $ 169,161
Dec 11, 6 PM $ 0.15
+0.37%
$ 1.57 million $ 168,490
Dec 11, 5 PM $ 0.149
-0.09%
$ 1.56 million $ 168,550
Dec 11, 4 PM $ 0.149
+0.05%
$ 1.57 million $ 170,255
Dec 11, 3 PM $ 0.149
+0.05%
$ 1.57 million $ 169,820
Dec 11, 2 PM $ 0.149
-0.09%
$ 1.56 million $ 169,717
Dec 11, 1 PM $ 0.149
+0.05%
$ 1.57 million $ 169,214
Dec 11, 12 PM $ 0.149
+0.00%
$ 1.56 million $ 168,815
Dec 11, 11 AM $ 0.149
+0.02%
$ 1.56 million $ 169,172
Dec 11, 10 AM $ 0.149
-0.04%
$ 1.56 million $ 167,106
Dec 11, 9 AM $ 0.149
+0.02%
$ 1.57 million $ 166,929
Dec 11, 8 AM $ 0.149
-0.66%
$ 1.56 million $ 166,964
Dec 11, 7 AM $ 0.15
+0.03%
$ 1.58 million $ 166,982
Dec 11, 6 AM $ 0.15
+0.00%
$ 1.57 million $ 165,765
Dec 11, 5 AM $ 0.15
+0.03%
$ 1.57 million $ 166,156
Dec 11, 4 AM $ 0.15
+0.06%
$ 1.57 million $ 166,142
Dec 11, 3 AM $ 0.15
-0.12%
$ 1.57 million $ 163,643
Dec 11, 2 AM $ 0.15
+0.02%
$ 1.58 million $ 163,388
Dec 11, 1 AM $ 0.15
-0.48%
$ 1.58 million $ 163,058
Dec 11, 12 AM $ 0.151
-2.10%
$ 1.58 million $ 163,622
Dec 10, 11 PM $ 0.154
-0.19%
$ 1.62 million $ 163,469
Dec 10, 10 PM $ 0.154
-0.46%
$ 1.62 million $ 163,317
Dec 10, 9 PM $ 0.155
+0.04%
$ 1.63 million $ 164,076
Dec 10, 8 PM $ 0.155
+0.01%
$ 1.63 million $ 164,315
Dec 10, 7 PM $ 0.155
-0.04%
$ 1.63 million $ 164,315
Dec 10, 6 PM $ 0.155
+0.51%
$ 1.63 million $ 164,708
Dec 10, 5 PM $ 0.154
+0.00%
$ 1.62 million $ 165,345