Crypton Historical Data

CRP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.154
+0.00%
$ 1.62 million $ 165,345
Dec 10, 4 PM $ 0.154
+0.53%
$ 1.62 million $ 166,095
Dec 10, 3 PM $ 0.153
-0.06%
$ 1.61 million $ 166,136
Dec 10, 2 PM $ 0.153
+0.04%
$ 1.61 million $ 164,571
Dec 10, 1 PM $ 0.153
+0.49%
$ 1.61 million $ 164,335
Dec 10, 12 PM $ 0.153
+0.00%
$ 1.6 million $ 163,290
Dec 10, 11 AM $ 0.153
-0.43%
$ 1.6 million $ 162,922
Dec 10, 10 AM $ 0.153
-0.26%
$ 1.61 million $ 166,031
Dec 10, 9 AM $ 0.154
+0.08%
$ 1.61 million $ 165,736
Dec 10, 8 AM $ 0.153
+0.26%
$ 1.61 million $ 165,448
Dec 10, 7 AM $ 0.153
-0.51%
$ 1.61 million $ 165,974
Dec 10, 6 AM $ 0.154
+0.08%
$ 1.61 million $ 165,382
Dec 10, 5 AM $ 0.154
-0.14%
$ 1.61 million $ 164,458
Dec 10, 4 AM $ 0.154
-0.25%
$ 1.62 million $ 163,836
Dec 10, 3 AM $ 0.154
-0.03%
$ 1.62 million $ 165,789
Dec 10, 2 AM $ 0.154
+0.02%
$ 1.62 million $ 166,183
Dec 10, 1 AM $ 0.154
-0.32%
$ 1.62 million $ 166,335
Dec 10, 12 AM $ 0.155
-0.01%
$ 1.63 million $ 166,035
Dec 9, 11 PM $ 0.155
+0.05%
$ 1.63 million $ 165,358
Dec 9, 10 PM $ 0.155
+0.25%
$ 1.63 million $ 165,281
Dec 9, 9 PM $ 0.155
-0.35%
$ 1.62 million $ 163,447
Dec 9, 8 PM $ 0.155
-0.02%
$ 1.63 million $ 162,301
Dec 9, 7 PM $ 0.155
-0.09%
$ 1.63 million $ 161,735
Dec 9, 6 PM $ 0.155
-0.03%
$ 1.63 million $ 159,998
Dec 9, 5 PM $ 0.155
-0.09%
$ 1.63 million $ 159,704
Dec 9, 4 PM $ 0.155
+0.12%
$ 1.63 million $ 159,629
Dec 9, 3 PM $ 0.155
+1.60%
$ 1.63 million $ 158,641
Dec 9, 2 PM $ 0.152
-0.40%
$ 1.6 million $ 159,765
Dec 9, 1 PM $ 0.153
+0.40%
$ 1.61 million $ 160,030
Dec 9, 12 PM $ 0.152
+0.69%
$ 1.6 million $ 159,120
Dec 9, 11 AM $ 0.151
+0.03%
$ 1.59 million $ 158,922
Dec 9, 10 AM $ 0.151
-0.37%
$ 1.59 million $ 157,445
Dec 9, 9 AM $ 0.152
-0.01%
$ 1.6 million $ 157,129
Dec 9, 8 AM $ 0.152
+0.36%
$ 1.59 million $ 156,275
Dec 9, 7 AM $ 0.151
+0.53%
$ 1.59 million $ 154,156
Dec 9, 6 AM $ 0.15
-0.36%
$ 1.58 million $ 154,426
Dec 9, 5 AM $ 0.151
-0.33%
$ 1.59 million $ 153,888
Dec 9, 4 AM $ 0.151
+0.05%
$ 1.59 million $ 153,712
Dec 9, 3 AM $ 0.151
-0.49%
$ 1.59 million $ 153,749
Dec 9, 2 AM $ 0.152
-0.04%
$ 1.6 million $ 152,756
Dec 9, 1 AM $ 0.152
-0.57%
$ 1.6 million $ 151,344
Dec 9, 12 AM $ 0.153
+0.25%
$ 1.61 million $ 151,729
Dec 8, 11 PM $ 0.153
+0.01%
$ 1.6 million $ 150,847
Dec 8, 10 PM $ 0.153
-0.03%
$ 1.6 million $ 151,242
Dec 8, 9 PM $ 0.153
+0.33%
$ 1.6 million $ 152,359
Dec 8, 8 PM $ 0.152
+0.26%
$ 1.6 million $ 153,130
Dec 8, 7 PM $ 0.152
-0.10%
$ 1.59 million $ 153,590
Dec 8, 6 PM $ 0.152
+0.40%
$ 1.6 million $ 154,941
Dec 8, 5 PM $ 0.152
-0.12%
$ 1.59 million $ 154,826
Dec 8, 4 PM $ 0.152
+0.94%
$ 1.6 million $ 153,507