Crypton Historical Data

CRP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.151
-0.75%
$ 1.58 million $ 154,189
Dec 8, 2 PM $ 0.152
+0.02%
$ 1.6 million $ 155,016
Dec 8, 1 PM $ 0.152
+0.03%
$ 1.6 million $ 154,611
Dec 8, 12 PM $ 0.152
-0.02%
$ 1.6 million $ 156,722
Dec 8, 11 AM $ 0.152
-0.30%
$ 1.6 million $ 154,172
Dec 8, 10 AM $ 0.153
-0.04%
$ 1.6 million $ 153,948
Dec 8, 9 AM $ 0.153
+0.68%
$ 1.6 million $ 152,414
Dec 8, 8 AM $ 0.152
+0.23%
$ 1.59 million $ 151,934
Dec 8, 7 AM $ 0.151
-0.31%
$ 1.59 million $ 152,125
Dec 8, 6 AM $ 0.152
+0.29%
$ 1.59 million $ 152,089
Dec 8, 5 AM $ 0.151
+0.51%
$ 1.59 million $ 153,179
Dec 8, 4 AM $ 0.151
+0.38%
$ 1.58 million $ 151,169
Dec 8, 3 AM $ 0.15
+0.28%
$ 1.57 million $ 148,546
Dec 8, 2 AM $ 0.15
-0.29%
$ 1.57 million $ 148,031
Dec 8, 1 AM $ 0.15
+0.66%
$ 1.58 million $ 149,903
Dec 8, 12 AM $ 0.149
-0.23%
$ 1.57 million $ 149,188
Dec 7, 11 PM $ 0.15
-0.71%
$ 1.58 million $ 149,216
Dec 7, 10 PM $ 0.151
+0.57%
$ 1.58 million $ 146,956
Dec 7, 9 PM $ 0.15
-0.87%
$ 1.57 million $ 146,990
Dec 7, 8 PM $ 0.151
-0.25%
$ 1.59 million $ 146,519
Dec 7, 7 PM $ 0.152
+0.01%
$ 1.59 million $ 144,683
Dec 7, 6 PM $ 0.152
+0.60%
$ 1.59 million $ 143,274
Dec 7, 5 PM $ 0.151
+0.32%
$ 1.58 million $ 142,760
Dec 7, 4 PM $ 0.15
-0.12%
$ 1.58 million $ 143,811
Dec 7, 3 PM $ 0.15
+0.00%
$ 1.58 million $ 143,976
Dec 7, 2 PM $ 0.15
+0.09%
$ 1.58 million $ 143,422
Dec 7, 1 PM $ 0.15
-0.02%
$ 1.58 million $ 142,494
Dec 7, 12 PM $ 0.15
+0.00%
$ 1.58 million $ 142,174
Dec 7, 11 AM $ 0.15
-0.07%
$ 1.58 million $ 143,952
Dec 7, 10 AM $ 0.15
+0.03%
$ 1.58 million $ 143,691
Dec 7, 9 AM $ 0.15
+0.05%
$ 1.58 million $ 145,805
Dec 7, 8 AM $ 0.15
-0.04%
$ 1.58 million $ 146,641
Dec 7, 7 AM $ 0.15
-0.02%
$ 1.58 million $ 148,136
Dec 7, 6 AM $ 0.15
-0.04%
$ 1.58 million $ 149,101
Dec 7, 5 AM $ 0.15
-0.10%
$ 1.58 million $ 149,326
Dec 7, 4 AM $ 0.15
+0.10%
$ 1.58 million $ 152,051
Dec 7, 3 AM $ 0.15
+0.00%
$ 1.58 million $ 154,622
Dec 7, 2 AM $ 0.15
+0.00%
$ 1.58 million $ 156,009
Dec 7, 1 AM $ 0.15
+0.01%
$ 1.58 million $ 155,367
Dec 7, 12 AM $ 0.15
-0.03%
$ 1.58 million $ 156,363
Dec 6, 11 PM $ 0.15
-0.03%
$ 1.58 million $ 157,956
Dec 6, 10 PM $ 0.15
+0.03%
$ 1.58 million $ 159,376
Dec 6, 9 PM $ 0.15
-0.03%
$ 1.58 million $ 158,056
Dec 6, 8 PM $ 0.15
+0.02%
$ 1.58 million $ 158,855
Dec 6, 7 PM $ 0.15
-0.10%
$ 1.57 million $ 159,115
Dec 6, 6 PM $ 0.15
+0.01%
$ 1.58 million $ 160,475
Dec 6, 5 PM $ 0.15
-0.05%
$ 1.58 million $ 161,057
Dec 6, 4 PM $ 0.15
-0.05%
$ 1.58 million $ 160,934
Dec 6, 3 PM $ 0.15
+0.10%
$ 1.58 million $ 161,020
Dec 6, 2 PM $ 0.15
+0.02%
$ 1.58 million $ 160,265