Crypton Historical Data

CRP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.15
+0.03%
$ 1.58 million $ 161,466
Dec 6, 12 PM $ 0.15
+0.05%
$ 1.58 million $ 161,675
Dec 6, 11 AM $ 0.15
+0.05%
$ 1.58 million $ 161,940
Dec 6, 10 AM $ 0.15
+0.04%
$ 1.58 million $ 162,521
Dec 6, 9 AM $ 0.15
-0.18%
$ 1.57 million $ 162,420
Dec 6, 8 AM $ 0.15
+0.04%
$ 1.58 million $ 161,166
Dec 6, 7 AM $ 0.15
-0.05%
$ 1.58 million $ 161,336
Dec 6, 6 AM $ 0.15
+0.00%
$ 1.58 million $ 161,322
Dec 6, 5 AM $ 0.15
-0.04%
$ 1.58 million $ 160,800
Dec 6, 4 AM $ 0.15
-0.06%
$ 1.58 million $ 159,814
Dec 6, 3 AM $ 0.15
+0.00%
$ 1.58 million $ 159,709
Dec 6, 2 AM $ 0.15
+0.00%
$ 1.58 million $ 160,301
Dec 6, 1 AM $ 0.15
-0.06%
$ 1.58 million $ 160,742
Dec 6, 12 AM $ 0.15
-0.01%
$ 1.58 million $ 161,009
Dec 5, 11 PM $ 0.15
-0.02%
$ 1.58 million $ 158,383
Dec 5, 10 PM $ 0.15
+0.04%
$ 1.58 million $ 154,460
Dec 5, 9 PM $ 0.15
+0.00%
$ 1.58 million $ 151,816
Dec 5, 8 PM $ 0.15
-0.06%
$ 1.58 million $ 151,102
Dec 5, 7 PM $ 0.15
+0.11%
$ 1.58 million $ 150,894
Dec 5, 6 PM $ 0.15
-0.03%
$ 1.58 million $ 150,964
Dec 5, 5 PM $ 0.15
-0.10%
$ 1.58 million $ 150,940
Dec 5, 4 PM $ 0.15
+0.10%
$ 1.58 million $ 150,212
Dec 5, 3 PM $ 0.15
+0.09%
$ 1.58 million $ 149,790
Dec 5, 2 PM $ 0.15
-0.04%
$ 1.57 million $ 151,036
Dec 5, 1 PM $ 0.15
+0.03%
$ 1.58 million $ 150,633
Dec 5, 12 PM $ 0.15
-0.09%
$ 1.58 million $ 150,520
Dec 5, 11 AM $ 0.15
-1.29%
$ 1.58 million $ 151,271
Dec 5, 10 AM $ 0.152
+0.02%
$ 1.6 million $ 150,433
Dec 5, 9 AM $ 0.152
+0.05%
$ 1.6 million $ 150,594
Dec 5, 8 AM $ 0.152
-0.10%
$ 1.59 million $ 151,459
Dec 5, 7 AM $ 0.152
+0.00%
$ 1.6 million $ 151,433
Dec 5, 6 AM $ 0.152
-0.01%
$ 1.6 million $ 151,558
Dec 5, 5 AM $ 0.152
+0.01%
$ 1.6 million $ 151,637
Dec 5, 4 AM $ 0.152
-0.01%
$ 1.6 million $ 152,419
Dec 5, 3 AM $ 0.152
-0.04%
$ 1.6 million $ 152,733
Dec 5, 2 AM $ 0.152
+0.00%
$ 1.6 million $ 152,286
Dec 5, 1 AM $ 0.152
-0.12%
$ 1.6 million $ 152,429
Dec 5, 12 AM $ 0.152
-0.24%
$ 1.6 million $ 152,342
Dec 4, 11 PM $ 0.153
+0.03%
$ 1.6 million $ 154,366
Dec 4, 10 PM $ 0.153
+0.20%
$ 1.6 million $ 158,673
Dec 4, 9 PM $ 0.152
+0.02%
$ 1.6 million $ 162,860
Dec 4, 8 PM $ 0.152
+0.71%
$ 1.6 million $ 162,812
Dec 4, 7 PM $ 0.151
-0.54%
$ 1.59 million $ 164,439
Dec 4, 6 PM $ 0.152
-0.42%
$ 1.59 million $ 164,861
Dec 4, 5 PM $ 0.153
-0.39%
$ 1.6 million $ 164,916
Dec 4, 4 PM $ 0.153
-0.46%
$ 1.61 million $ 165,685
Dec 4, 3 PM $ 0.154
+0.97%
$ 1.62 million $ 163,297
Dec 4, 2 PM $ 0.153
+0.19%
$ 1.61 million $ 161,172
Dec 4, 1 PM $ 0.153
-0.30%
$ 1.6 million $ 159,096
Dec 4, 12 PM $ 0.153
-0.06%
$ 1.61 million $ 157,677