Crypton Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.141
+0.05%
$ 1.48 million $ 176,647
May 2, 9 AM $ 0.141
-0.05%
$ 1.48 million $ 176,864
May 2, 8 AM $ 0.141
+0.00%
$ 1.48 million $ 176,854
May 2, 7 AM $ 0.141
-0.10%
$ 1.48 million $ 177,119
May 2, 6 AM $ 0.141
+0.05%
$ 1.48 million $ 177,179
May 2, 5 AM $ 0.141
+0.00%
$ 1.48 million $ 177,448
May 2, 4 AM $ 0.141
-0.14%
$ 1.48 million $ 177,237
May 2, 3 AM $ 0.141
+0.05%
$ 1.48 million $ 177,498
May 2, 2 AM $ 0.141
+0.10%
$ 1.48 million $ 177,452
May 2, 1 AM $ 0.141
+0.00%
$ 1.48 million $ 177,976
May 2, 12 AM $ 0.141
+0.05%
$ 1.48 million $ 178,058
May 1, 11 PM $ 0.141
-0.10%
$ 1.48 million $ 178,352
May 1, 10 PM $ 0.141
-0.10%
$ 1.48 million $ 178,454
May 1, 9 PM $ 0.141
+0.01%
$ 1.48 million $ 178,467
May 1, 8 PM $ 0.141
-0.20%
$ 1.48 million $ 178,772
May 1, 7 PM $ 0.141
-0.53%
$ 1.48 million $ 179,806
May 1, 6 PM $ 0.142
-0.19%
$ 1.49 million $ 179,794
May 1, 5 PM $ 0.142
+0.14%
$ 1.49 million $ 180,256
May 1, 4 PM $ 0.142
-0.28%
$ 1.49 million $ 180,837
May 1, 3 PM $ 0.142
+0.29%
$ 1.49 million $ 181,331
May 1, 2 PM $ 0.142
-0.05%
$ 1.49 million $ 181,328
May 1, 1 PM $ 0.142
+0.29%
$ 1.49 million $ 181,400
May 1, 12 PM $ 0.141
+0.09%
$ 1.49 million $ 181,936
May 1, 11 AM $ 0.141
+0.11%
$ 1.48 million $ 181,452
May 1, 10 AM $ 0.141
+0.09%
$ 1.48 million $ 181,414
May 1, 9 AM $ 0.141
-0.33%
$ 1.48 million $ 181,082
May 1, 8 AM $ 0.142
+0.06%
$ 1.49 million $ 181,251
May 1, 7 AM $ 0.141
-0.05%
$ 1.49 million $ 181,275
May 1, 6 AM $ 0.142
+0.05%
$ 1.49 million $ 181,115
May 1, 5 AM $ 0.142
-0.11%
$ 1.49 million $ 181,217
May 1, 4 AM $ 0.142
+0.00%
$ 1.49 million $ 181,445
May 1, 3 AM $ 0.142
+0.16%
$ 1.49 million $ 181,064
May 1, 2 AM $ 0.141
-0.01%
$ 1.49 million $ 181,039
May 1, 1 AM $ 0.141
+0.35%
$ 1.49 million $ 180,770
May 1, 12 AM $ 0.141
-0.05%
$ 1.48 million $ 181,115
Apr 30, 11 PM $ 0.141
-0.14%
$ 1.48 million $ 180,495
Apr 30, 10 PM $ 0.141
-0.06%
$ 1.48 million $ 180,614
Apr 30, 9 PM $ 0.141
-0.05%
$ 1.48 million $ 180,057
Apr 30, 8 PM $ 0.141
-0.15%
$ 1.48 million $ 179,692
Apr 30, 7 PM $ 0.142
-0.31%
$ 1.49 million $ 179,161
Apr 30, 6 PM $ 0.142
+0.25%
$ 1.49 million $ 178,961
Apr 30, 5 PM $ 0.142
-0.15%
$ 1.49 million $ 178,673
Apr 30, 4 PM $ 0.142
-0.24%
$ 1.49 million $ 177,910
Apr 30, 3 PM $ 0.142
+0.15%
$ 1.49 million $ 178,014
Apr 30, 2 PM $ 0.142
-0.21%
$ 1.49 million $ 178,057
Apr 30, 1 PM $ 0.142
-0.07%
$ 1.49 million $ 178,424
Apr 30, 12 PM $ 0.142
+0.32%
$ 1.49 million $ 177,958
Apr 30, 11 AM $ 0.142
+0.03%
$ 1.49 million $ 177,739
Apr 30, 10 AM $ 0.142
-0.11%
$ 1.49 million $ 177,461
Apr 30, 9 AM $ 0.142
+0.23%
$ 1.49 million $ 177,912