Crypton Historical Data

CRP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.153
-0.06%
$ 1.61 million $ 157,677
Dec 4, 11 AM $ 0.153
-0.87%
$ 1.61 million $ 156,172
Dec 4, 10 AM $ 0.155
-0.05%
$ 1.62 million $ 155,384
Dec 4, 9 AM $ 0.155
-0.41%
$ 1.62 million $ 152,942
Dec 4, 8 AM $ 0.155
+0.12%
$ 1.63 million $ 152,951
Dec 4, 7 AM $ 0.155
-0.11%
$ 1.63 million $ 151,379
Dec 4, 6 AM $ 0.155
+0.05%
$ 1.63 million $ 149,789
Dec 4, 5 AM $ 0.155
-0.06%
$ 1.63 million $ 148,333
Dec 4, 4 AM $ 0.155
-0.04%
$ 1.63 million $ 148,428
Dec 4, 3 AM $ 0.155
-0.03%
$ 1.63 million $ 147,473
Dec 4, 2 AM $ 0.155
-0.09%
$ 1.63 million $ 147,873
Dec 4, 1 AM $ 0.155
+0.07%
$ 1.63 million $ 147,643
Dec 4, 12 AM $ 0.155
+0.00%
$ 1.63 million $ 147,940
Dec 3, 11 PM $ 0.155
-0.03%
$ 1.63 million $ 148,230
Dec 3, 10 PM $ 0.155
-0.06%
$ 1.63 million $ 148,148
Dec 3, 9 PM $ 0.155
+0.00%
$ 1.63 million $ 148,155
Dec 3, 8 PM $ 0.155
+0.00%
$ 1.63 million $ 148,734
Dec 3, 7 PM $ 0.155
+0.13%
$ 1.63 million $ 147,524
Dec 3, 6 PM $ 0.155
+0.00%
$ 1.63 million $ 147,393
Dec 3, 5 PM $ 0.155
+0.01%
$ 1.63 million $ 148,012
Dec 3, 4 PM $ 0.155
+0.50%
$ 1.63 million $ 148,533
Dec 3, 3 PM $ 0.154
-0.42%
$ 1.62 million $ 151,478
Dec 3, 2 PM $ 0.155
-0.26%
$ 1.63 million $ 153,866
Dec 3, 1 PM $ 0.155
-0.01%
$ 1.63 million $ 155,951
Dec 3, 12 PM $ 0.155
+0.11%
$ 1.63 million $ 154,328
Dec 3, 11 AM $ 0.155
-0.13%
$ 1.63 million $ 151,291
Dec 3, 10 AM $ 0.155
-0.02%
$ 1.63 million $ 153,174
Dec 3, 9 AM $ 0.155
+0.00%
$ 1.63 million $ 153,259
Dec 3, 8 AM $ 0.155
+0.13%
$ 1.63 million $ 152,981
Dec 3, 7 AM $ 0.155
-0.05%
$ 1.63 million $ 152,430
Dec 3, 6 AM $ 0.155
-0.07%
$ 1.63 million $ 151,444
Dec 3, 5 AM $ 0.155
+1.45%
$ 1.63 million $ 151,123
Dec 3, 4 AM $ 0.153
+0.04%
$ 1.61 million $ 149,189
Dec 3, 3 AM $ 0.153
+0.01%
$ 1.61 million $ 147,646
Dec 3, 2 AM $ 0.153
-0.02%
$ 1.61 million $ 145,621
Dec 3, 1 AM $ 0.153
-0.01%
$ 1.61 million $ 143,547
Dec 3, 12 AM $ 0.153
-0.05%
$ 1.61 million $ 141,083
Dec 2, 11 PM $ 0.153
-0.01%
$ 1.61 million $ 138,699
Dec 2, 10 PM $ 0.153
+0.00%
$ 1.61 million $ 136,985
Dec 2, 9 PM $ 0.153
+0.08%
$ 1.61 million $ 134,847
Dec 2, 8 PM $ 0.153
-0.04%
$ 1.61 million $ 132,731
Dec 2, 7 PM $ 0.153
-0.01%
$ 1.61 million $ 131,461
Dec 2, 6 PM $ 0.153
+0.01%
$ 1.61 million $ 129,417
Dec 2, 5 PM $ 0.153
+0.00%
$ 1.61 million $ 126,862
Dec 2, 4 PM $ 0.153
+0.01%
$ 1.61 million $ 124,783
Dec 2, 3 PM $ 0.153
+0.01%
$ 1.61 million $ 122,446
Dec 2, 2 PM $ 0.153
+0.01%
$ 1.61 million $ 119,920
Dec 2, 1 PM $ 0.153
+0.56%
$ 1.61 million $ 118,356
Dec 2, 12 PM $ 0.152
+0.01%
$ 1.6 million $ 119,133
Dec 2, 11 AM $ 0.152
+0.34%
$ 1.6 million $ 121,671