Crypton Historical Data

CRP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.152
+1.11%
$ 1.59 million $ 119,805
Dec 2, 9 AM $ 0.15
-0.04%
$ 1.57 million $ 120,265
Dec 2, 8 AM $ 0.15
-0.01%
$ 1.58 million $ 120,263
Dec 2, 7 AM $ 0.15
+0.05%
$ 1.58 million $ 120,183
Dec 2, 6 AM $ 0.15
-0.04%
$ 1.57 million $ 120,531
Dec 2, 5 AM $ 0.15
-0.04%
$ 1.57 million $ 120,489
Dec 2, 4 AM $ 0.15
-0.04%
$ 1.57 million $ 120,536
Dec 2, 3 AM $ 0.15
+0.00%
$ 1.58 million $ 120,746
Dec 2, 2 AM $ 0.15
+0.00%
$ 1.58 million $ 120,816
Dec 2, 1 AM $ 0.15
+0.00%
$ 1.58 million $ 120,588
Dec 2, 12 AM $ 0.15
+0.04%
$ 1.58 million $ 120,675
Dec 1, 11 PM $ 0.15
+0.00%
$ 1.57 million $ 120,868
Dec 1, 10 PM $ 0.15
-0.04%
$ 1.57 million $ 120,685
Dec 1, 9 PM $ 0.15
-0.01%
$ 1.58 million $ 121,091
Dec 1, 8 PM $ 0.15
+0.05%
$ 1.58 million $ 120,829
Dec 1, 7 PM $ 0.15
-0.04%
$ 1.57 million $ 120,992
Dec 1, 6 PM $ 0.15
+0.00%
$ 1.58 million $ 120,803
Dec 1, 5 PM $ 0.15
+0.06%
$ 1.58 million $ 120,922
Dec 1, 4 PM $ 0.15
-0.04%
$ 1.58 million $ 120,785
Dec 1, 3 PM $ 0.15
+0.05%
$ 1.58 million $ 120,796
Dec 1, 2 PM $ 0.15
-0.02%
$ 1.57 million $ 121,108
Dec 1, 1 PM $ 0.15
-0.13%
$ 1.57 million $ 121,090
Dec 1, 12 PM $ 0.15
+0.01%
$ 1.58 million $ 121,120
Dec 1, 11 AM $ 0.15
+0.04%
$ 1.58 million $ 120,958
Dec 1, 10 AM $ 0.15
+0.00%
$ 1.58 million $ 121,183
Dec 1, 9 AM $ 0.15
+0.02%
$ 1.58 million $ 121,102
Dec 1, 8 AM $ 0.15
+0.00%
$ 1.58 million $ 121,148
Dec 1, 7 AM $ 0.15
+0.02%
$ 1.58 million $ 121,121
Dec 1, 6 AM $ 0.15
-0.02%
$ 1.58 million $ 121,362
Dec 1, 5 AM $ 0.15
-0.10%
$ 1.57 million $ 121,224
Dec 1, 4 AM $ 0.15
-0.05%
$ 1.57 million $ 120,533
Dec 1, 3 AM $ 0.15
-0.04%
$ 1.57 million $ 118,490
Dec 1, 2 AM $ 0.15
+0.10%
$ 1.58 million $ 117,096
Dec 1, 1 AM $ 0.15
+0.09%
$ 1.58 million $ 117,150
Dec 1, 12 AM $ 0.15
-0.11%
$ 1.57 million $ 117,291
Nov 30, 11 PM $ 0.15
-0.04%
$ 1.58 million $ 117,261
Nov 30, 10 PM $ 0.15
-0.09%
$ 1.57 million $ 117,546
Nov 30, 9 PM $ 0.15
+0.01%
$ 1.58 million $ 117,281
Nov 30, 8 PM $ 0.15
+0.03%
$ 1.58 million $ 117,612
Nov 30, 7 PM $ 0.15
-0.04%
$ 1.57 million $ 117,389
Nov 30, 6 PM $ 0.15
+0.00%
$ 1.57 million $ 117,690
Nov 30, 5 PM $ 0.15
-0.05%
$ 1.57 million $ 117,746
Nov 30, 4 PM $ 0.15
+0.05%
$ 1.58 million $ 117,716
Nov 30, 3 PM $ 0.15
+0.00%
$ 1.57 million $ 117,796
Nov 30, 2 PM $ 0.15
-0.05%
$ 1.57 million $ 117,787
Nov 30, 1 PM $ 0.15
+0.17%
$ 1.58 million $ 118,080
Nov 30, 12 PM $ 0.15
+0.06%
$ 1.57 million $ 118,672
Nov 30, 11 AM $ 0.15
+0.02%
$ 1.57 million $ 118,788
Nov 30, 10 AM $ 0.15
+0.05%
$ 1.57 million $ 119,338
Nov 30, 9 AM $ 0.15
+0.05%
$ 1.57 million $ 119,394