Crypton Historical Data

CRP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.15
-0.05%
$ 1.57 million $ 119,170
Nov 30, 7 AM $ 0.15
-0.01%
$ 1.57 million $ 119,306
Nov 30, 6 AM $ 0.15
+0.01%
$ 1.57 million $ 117,508
Nov 30, 5 AM $ 0.15
-0.03%
$ 1.57 million $ 117,316
Nov 30, 4 AM $ 0.15
+0.09%
$ 1.57 million $ 117,906
Nov 30, 3 AM $ 0.15
-0.05%
$ 1.57 million $ 119,148
Nov 30, 2 AM $ 0.15
-0.02%
$ 1.57 million $ 120,327
Nov 30, 1 AM $ 0.15
+0.06%
$ 1.57 million $ 118,921
Nov 30, 12 AM $ 0.15
-0.06%
$ 1.57 million $ 117,084
Nov 29, 11 PM $ 0.15
+0.00%
$ 1.57 million $ 116,217
Nov 29, 10 PM $ 0.15
+0.09%
$ 1.57 million $ 115,610
Nov 29, 9 PM $ 0.15
+0.00%
$ 1.57 million $ 115,281
Nov 29, 8 PM $ 0.15
-0.04%
$ 1.57 million $ 111,990
Nov 29, 7 PM $ 0.15
+0.02%
$ 1.57 million $ 107,360
Nov 29, 6 PM $ 0.15
+0.00%
$ 1.57 million $ 102,653
Nov 29, 5 PM $ 0.15
-0.04%
$ 1.57 million $ 99,772
Nov 29, 4 PM $ 0.15
+0.01%
$ 1.57 million $ 96,525
Nov 29, 3 PM $ 0.15
-0.09%
$ 1.57 million $ 93,532
Nov 29, 2 PM $ 0.15
+0.03%
$ 1.57 million $ 90,170
Nov 29, 1 PM $ 0.15
+0.03%
$ 1.57 million $ 86,983
Nov 29, 12 PM $ 0.15
+0.02%
$ 1.57 million $ 84,066
Nov 29, 11 AM $ 0.15
-0.07%
$ 1.57 million $ 80,534
Nov 29, 10 AM $ 0.15
+0.04%
$ 1.57 million $ 76,888
Nov 29, 9 AM $ 0.15
-0.04%
$ 1.57 million $ 73,647
Nov 29, 8 AM $ 0.15
+0.05%
$ 1.57 million $ 72,164
Nov 29, 7 AM $ 0.15
-0.05%
$ 1.57 million $ 71,176
Nov 29, 6 AM $ 0.15
-0.30%
$ 1.57 million $ 72,321
Nov 29, 5 AM $ 0.15
+0.00%
$ 1.58 million $ 71,302
Nov 29, 4 AM $ 0.15
+0.17%
$ 1.58 million $ 70,568
Nov 29, 3 AM $ 0.15
-0.02%
$ 1.57 million $ 70,061
Nov 29, 2 AM $ 0.15
+0.00%
$ 1.58 million $ 69,425
Nov 29, 1 AM $ 0.15
-0.04%
$ 1.58 million $ 70,728
Nov 29, 12 AM $ 0.15
+0.05%
$ 1.58 million $ 72,601
Nov 28, 11 PM $ 0.15
-0.05%
$ 1.57 million $ 72,863
Nov 28, 10 PM $ 0.15
-0.03%
$ 1.58 million $ 70,263
Nov 28, 9 PM $ 0.15
+0.14%
$ 1.58 million $ 69,236
Nov 28, 8 PM $ 0.15
+0.07%
$ 1.57 million $ 72,689
Nov 28, 7 PM $ 0.15
-0.05%
$ 1.57 million $ 77,588
Nov 28, 6 PM $ 0.15
-0.13%
$ 1.57 million $ 81,315
Nov 28, 5 PM $ 0.15
+0.03%
$ 1.57 million $ 84,411
Nov 28, 4 PM $ 0.15
-1.93%
$ 1.58 million $ 87,232
Nov 28, 3 PM $ 0.153
+0.86%
$ 1.61 million $ 89,711
Nov 28, 2 PM $ 0.152
+0.55%
$ 1.59 million $ 92,942
Nov 28, 1 PM $ 0.151
+0.01%
$ 1.58 million $ 95,318
Nov 28, 12 PM $ 0.151
-0.06%
$ 1.58 million $ 99,052
Nov 28, 11 AM $ 0.151
-0.55%
$ 1.58 million $ 102,271
Nov 28, 10 AM $ 0.152
-0.34%
$ 1.59 million $ 105,186
Nov 28, 9 AM $ 0.152
+0.41%
$ 1.6 million $ 107,966
Nov 28, 8 AM $ 0.151
+1.18%
$ 1.59 million $ 109,446
Nov 28, 7 AM $ 0.15
-0.06%
$ 1.57 million $ 110,408