Crypton Historical Data

CRP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.15
-0.78%
$ 1.57 million $ 110,930
Nov 28, 5 AM $ 0.151
-0.06%
$ 1.59 million $ 112,471
Nov 28, 4 AM $ 0.151
+0.30%
$ 1.59 million $ 112,686
Nov 28, 3 AM $ 0.151
+0.00%
$ 1.58 million $ 111,216
Nov 28, 2 AM $ 0.151
-0.70%
$ 1.58 million $ 113,657
Nov 28, 1 AM $ 0.152
-0.96%
$ 1.59 million $ 114,715
Nov 28, 12 AM $ 0.153
-0.61%
$ 1.61 million $ 115,667
Nov 27, 11 PM $ 0.154
-0.03%
$ 1.62 million $ 117,415
Nov 27, 10 PM $ 0.154
-0.43%
$ 1.62 million $ 121,898
Nov 27, 9 PM $ 0.155
+0.01%
$ 1.62 million $ 124,374
Nov 27, 8 PM $ 0.155
+0.17%
$ 1.62 million $ 125,634
Nov 27, 7 PM $ 0.154
-0.26%
$ 1.62 million $ 127,133
Nov 27, 6 PM $ 0.155
+0.26%
$ 1.63 million $ 129,255
Nov 27, 5 PM $ 0.154
-0.02%
$ 1.62 million $ 130,247
Nov 27, 4 PM $ 0.154
+0.43%
$ 1.62 million $ 130,337
Nov 27, 3 PM $ 0.154
+0.25%
$ 1.62 million $ 130,315
Nov 27, 2 PM $ 0.153
+0.06%
$ 1.61 million $ 129,900
Nov 27, 1 PM $ 0.153
+0.35%
$ 1.61 million $ 130,299
Nov 27, 12 PM $ 0.153
-0.42%
$ 1.6 million $ 129,996
Nov 27, 11 AM $ 0.153
-0.03%
$ 1.61 million $ 130,190
Nov 27, 10 AM $ 0.153
-0.36%
$ 1.61 million $ 130,068
Nov 27, 9 AM $ 0.154
+0.76%
$ 1.62 million $ 130,470
Nov 27, 8 AM $ 0.153
-0.08%
$ 1.61 million $ 130,672
Nov 27, 7 AM $ 0.153
+0.04%
$ 1.61 million $ 130,420
Nov 27, 6 AM $ 0.153
+0.03%
$ 1.61 million $ 129,688
Nov 27, 5 AM $ 0.153
-0.90%
$ 1.61 million $ 129,395
Nov 27, 4 AM $ 0.154
-0.45%
$ 1.62 million $ 130,388
Nov 27, 3 AM $ 0.155
+0.01%
$ 1.63 million $ 131,944
Nov 27, 2 AM $ 0.155
+0.09%
$ 1.63 million $ 130,585
Nov 27, 1 AM $ 0.155
-0.06%
$ 1.63 million $ 130,969
Nov 27, 12 AM $ 0.155
-0.01%
$ 1.63 million $ 130,555
Nov 26, 11 PM $ 0.155
+0.05%
$ 1.63 million $ 130,384
Nov 26, 10 PM $ 0.155
+0.06%
$ 1.63 million $ 130,186
Nov 26, 9 PM $ 0.155
+0.04%
$ 1.63 million $ 128,885
Nov 26, 8 PM $ 0.155
+0.05%
$ 1.63 million $ 128,220
Nov 26, 7 PM $ 0.155
-0.11%
$ 1.63 million $ 128,191
Nov 26, 6 PM $ 0.155
+0.07%
$ 1.63 million $ 126,929
Nov 26, 5 PM $ 0.155
+0.24%
$ 1.63 million $ 126,889
Nov 26, 4 PM $ 0.155
+0.71%
$ 1.62 million $ 127,928
Nov 26, 3 PM $ 0.154
-0.46%
$ 1.62 million $ 129,302
Nov 26, 2 PM $ 0.155
+0.18%
$ 1.63 million $ 129,626
Nov 26, 1 PM $ 0.155
+0.55%
$ 1.62 million $ 128,616
Nov 26, 12 PM $ 0.154
-0.46%
$ 1.62 million $ 128,256
Nov 26, 11 AM $ 0.155
-0.37%
$ 1.62 million $ 128,238
Nov 26, 10 AM $ 0.155
+0.00%
$ 1.63 million $ 128,016
Nov 26, 9 AM $ 0.155
+0.04%
$ 1.63 million $ 127,782
Nov 26, 8 AM $ 0.155
-0.04%
$ 1.63 million $ 127,364
Nov 26, 7 AM $ 0.155
-0.05%
$ 1.63 million $ 127,339
Nov 26, 6 AM $ 0.155
-0.09%
$ 1.63 million $ 128,240
Nov 26, 5 AM $ 0.155
+0.04%
$ 1.63 million $ 128,371