Crypton Historical Data

CRP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.155
+0.00%
$ 1.63 million $ 129,169
Nov 26, 3 AM $ 0.155
-0.01%
$ 1.63 million $ 130,497
Nov 26, 2 AM $ 0.155
+0.01%
$ 1.63 million $ 132,067
Nov 26, 1 AM $ 0.155
+0.05%
$ 1.63 million $ 132,124
Nov 26, 12 AM $ 0.155
+0.03%
$ 1.63 million $ 132,450
Nov 25, 11 PM $ 0.155
-0.05%
$ 1.63 million $ 132,891
Nov 25, 10 PM $ 0.155
+0.02%
$ 1.63 million $ 133,464
Nov 25, 9 PM $ 0.155
-0.07%
$ 1.63 million $ 134,772
Nov 25, 8 PM $ 0.155
+0.04%
$ 1.63 million $ 134,760
Nov 25, 7 PM $ 0.155
+0.05%
$ 1.63 million $ 134,217
Nov 25, 6 PM $ 0.155
-0.01%
$ 1.63 million $ 135,422
Nov 25, 5 PM $ 0.155
+0.00%
$ 1.63 million $ 135,202
Nov 25, 4 PM $ 0.155
+0.47%
$ 1.63 million $ 134,690
Nov 25, 3 PM $ 0.154
+0.63%
$ 1.62 million $ 134,267
Nov 25, 2 PM $ 0.153
-0.35%
$ 1.61 million $ 134,373
Nov 25, 1 PM $ 0.154
-0.12%
$ 1.61 million $ 135,450
Nov 25, 12 PM $ 0.154
+0.08%
$ 1.62 million $ 135,502
Nov 25, 11 AM $ 0.154
-0.42%
$ 1.62 million $ 135,658
Nov 25, 10 AM $ 0.155
+0.69%
$ 1.62 million $ 135,317
Nov 25, 9 AM $ 0.154
-0.36%
$ 1.61 million $ 135,210
Nov 25, 8 AM $ 0.154
-0.39%
$ 1.62 million $ 135,411
Nov 25, 7 AM $ 0.155
-0.19%
$ 1.62 million $ 135,477
Nov 25, 6 AM $ 0.155
-0.10%
$ 1.63 million $ 135,186
Nov 25, 5 AM $ 0.155
-0.04%
$ 1.63 million $ 135,573
Nov 25, 4 AM $ 0.155
+0.09%
$ 1.63 million $ 135,221
Nov 25, 3 AM $ 0.155
+0.05%
$ 1.63 million $ 134,140
Nov 25, 2 AM $ 0.155
+0.04%
$ 1.63 million $ 132,457
Nov 25, 1 AM $ 0.155
-0.09%
$ 1.63 million $ 131,578
Nov 25, 12 AM $ 0.155
-0.04%
$ 1.63 million $ 130,412
Nov 24, 11 PM $ 0.155
+0.00%
$ 1.63 million $ 129,137
Nov 24, 10 PM $ 0.155
-0.04%
$ 1.63 million $ 127,758
Nov 24, 9 PM $ 0.155
-0.09%
$ 1.63 million $ 126,910
Nov 24, 8 PM $ 0.155
+0.04%
$ 1.63 million $ 128,318
Nov 24, 7 PM $ 0.155
+0.09%
$ 1.63 million $ 128,862
Nov 24, 6 PM $ 0.155
+0.00%
$ 1.63 million $ 136,343
Nov 24, 5 PM $ 0.155
-0.05%
$ 1.63 million $ 143,702
Nov 24, 4 PM $ 0.155
+2.17%
$ 1.63 million $ 152,059
Nov 24, 3 PM $ 0.152
+0.00%
$ 1.6 million $ 153,239
Nov 24, 2 PM $ 0.152
+0.00%
$ 1.6 million $ 153,528
Nov 24, 1 PM $ 0.152
-0.01%
$ 1.6 million $ 153,435
Nov 24, 12 PM $ 0.152
+0.05%
$ 1.6 million $ 153,578
Nov 24, 11 AM $ 0.152
-0.05%
$ 1.59 million $ 154,348
Nov 24, 10 AM $ 0.152
+0.13%
$ 1.6 million $ 154,850
Nov 24, 9 AM $ 0.152
-0.12%
$ 1.59 million $ 155,087
Nov 24, 8 AM $ 0.152
+0.00%
$ 1.6 million $ 155,679
Nov 24, 7 AM $ 0.152
+0.05%
$ 1.6 million $ 155,934
Nov 24, 6 AM $ 0.152
+0.00%
$ 1.59 million $ 155,956
Nov 24, 5 AM $ 0.152
+0.03%
$ 1.6 million $ 155,773
Nov 24, 4 AM $ 0.152
-0.02%
$ 1.6 million $ 155,643
Nov 24, 3 AM $ 0.152
+0.10%
$ 1.6 million $ 155,948