Crypton Historical Data

CRP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.152
-0.09%
$ 1.59 million $ 156,162
Nov 24, 1 AM $ 0.152
-0.69%
$ 1.6 million $ 155,981
Nov 24, 12 AM $ 0.154
+0.08%
$ 1.61 million $ 156,828
Nov 23, 11 PM $ 0.154
-0.01%
$ 1.61 million $ 157,659
Nov 23, 10 PM $ 0.154
+0.00%
$ 1.61 million $ 158,590
Nov 23, 9 PM $ 0.154
+0.00%
$ 1.61 million $ 158,635
Nov 23, 8 PM $ 0.154
-0.19%
$ 1.61 million $ 156,264
Nov 23, 7 PM $ 0.154
+0.34%
$ 1.61 million $ 155,148
Nov 23, 6 PM $ 0.153
+0.25%
$ 1.61 million $ 147,220
Nov 23, 5 PM $ 0.153
-0.40%
$ 1.6 million $ 138,611
Nov 23, 4 PM $ 0.153
+0.50%
$ 1.61 million $ 130,743
Nov 23, 3 PM $ 0.152
-0.01%
$ 1.6 million $ 129,206
Nov 23, 2 PM $ 0.152
+0.00%
$ 1.6 million $ 128,631
Nov 23, 1 PM $ 0.152
+0.07%
$ 1.6 million $ 129,290
Nov 23, 12 PM $ 0.152
+0.01%
$ 1.6 million $ 129,694
Nov 23, 11 AM $ 0.152
-0.03%
$ 1.6 million $ 129,655
Nov 23, 10 AM $ 0.152
-0.09%
$ 1.6 million $ 129,292
Nov 23, 9 AM $ 0.152
-0.14%
$ 1.6 million $ 129,446
Nov 23, 8 AM $ 0.152
-0.10%
$ 1.6 million $ 129,944
Nov 23, 7 AM $ 0.153
+0.00%
$ 1.6 million $ 130,635
Nov 23, 6 AM $ 0.152
-0.08%
$ 1.6 million $ 129,791
Nov 23, 5 AM $ 0.153
+0.05%
$ 1.6 million $ 129,343
Nov 23, 4 AM $ 0.152
-0.06%
$ 1.6 million $ 130,006
Nov 23, 3 AM $ 0.152
+0.06%
$ 1.6 million $ 131,040
Nov 23, 2 AM $ 0.152
+0.01%
$ 1.6 million $ 139,782
Nov 23, 1 AM $ 0.152
+1.27%
$ 1.6 million $ 148,653
Nov 23, 12 AM $ 0.15
-0.39%
$ 1.58 million $ 156,175
Nov 22, 11 PM $ 0.151
-0.07%
$ 1.59 million $ 163,926
Nov 22, 10 PM $ 0.151
+0.78%
$ 1.58 million $ 172,462
Nov 22, 9 PM $ 0.15
-0.05%
$ 1.57 million $ 178,409
Nov 22, 8 PM $ 0.15
-0.09%
$ 1.58 million $ 184,631
Nov 22, 7 PM $ 0.15
-0.03%
$ 1.58 million $ 191,805
Nov 22, 6 PM $ 0.15
+0.02%
$ 1.58 million $ 194,398
Nov 22, 5 PM $ 0.15
+0.05%
$ 1.58 million $ 196,814
Nov 22, 4 PM $ 0.15
+0.29%
$ 1.58 million $ 208,309
Nov 22, 3 PM $ 0.15
-0.45%
$ 1.57 million $ 212,628
Nov 22, 2 PM $ 0.151
+0.66%
$ 1.58 million $ 213,169
Nov 22, 1 PM $ 0.15
-0.44%
$ 1.57 million $ 212,948
Nov 22, 12 PM $ 0.15
-1.41%
$ 1.58 million $ 212,250
Nov 22, 11 AM $ 0.152
+1.36%
$ 1.6 million $ 212,637
Nov 22, 10 AM $ 0.15
+0.05%
$ 1.58 million $ 212,803
Nov 22, 9 AM $ 0.15
-0.10%
$ 1.58 million $ 213,184
Nov 22, 8 AM $ 0.15
-1.60%
$ 1.58 million $ 211,825
Nov 22, 7 AM $ 0.153
+0.10%
$ 1.6 million $ 209,079
Nov 22, 6 AM $ 0.153
+1.54%
$ 1.6 million $ 210,744
Nov 22, 5 AM $ 0.15
-0.61%
$ 1.58 million $ 215,606
Nov 22, 4 AM $ 0.151
-2.24%
$ 1.59 million $ 217,326
Nov 22, 3 AM $ 0.155
+0.72%
$ 1.62 million $ 218,936
Nov 22, 2 AM $ 0.153
-0.49%
$ 1.61 million $ 213,820
Nov 22, 1 AM $ 0.154
+0.05%
$ 1.62 million $ 207,013