Crypton Historical Data

CRP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.154
+0.33%
$ 1.62 million $ 204,862
Nov 21, 11 PM $ 0.154
+1.95%
$ 1.61 million $ 203,419
Nov 21, 10 PM $ 0.151
-1.73%
$ 1.58 million $ 198,747
Nov 21, 9 PM $ 0.154
+0.72%
$ 1.61 million $ 192,467
Nov 21, 8 PM $ 0.152
-1.05%
$ 1.6 million $ 186,385
Nov 21, 7 PM $ 0.154
-0.48%
$ 1.62 million $ 179,184
Nov 21, 6 PM $ 0.155
+0.44%
$ 1.63 million $ 178,790
Nov 21, 5 PM $ 0.154
+1.68%
$ 1.62 million $ 181,701
Nov 21, 4 PM $ 0.152
+1.42%
$ 1.59 million $ 174,439
Nov 21, 3 PM $ 0.149
-0.06%
$ 1.57 million $ 173,123
Nov 21, 2 PM $ 0.149
+0.00%
$ 1.57 million $ 172,953
Nov 21, 1 PM $ 0.149
+0.04%
$ 1.57 million $ 173,772
Nov 21, 12 PM $ 0.15
+0.06%
$ 1.57 million $ 177,445
Nov 21, 11 AM $ 0.149
+0.00%
$ 1.57 million $ 178,619
Nov 21, 10 AM $ 0.149
-1.19%
$ 1.57 million $ 179,176
Nov 21, 9 AM $ 0.151
-0.02%
$ 1.59 million $ 177,554
Nov 21, 8 AM $ 0.151
+0.77%
$ 1.59 million $ 177,976
Nov 21, 7 AM $ 0.15
-0.99%
$ 1.58 million $ 179,711
Nov 21, 6 AM $ 0.152
+0.64%
$ 1.59 million $ 178,737
Nov 21, 5 AM $ 0.151
+0.22%
$ 1.58 million $ 173,237
Nov 21, 4 AM $ 0.151
-0.42%
$ 1.58 million $ 171,024
Nov 21, 3 AM $ 0.152
+0.77%
$ 1.6 million $ 168,014
Nov 21, 2 AM $ 0.15
-0.51%
$ 1.58 million $ 164,712
Nov 21, 1 AM $ 0.151
-0.15%
$ 1.59 million $ 162,907
Nov 21, 12 AM $ 0.151
+0.16%
$ 1.58 million $ 157,022
Nov 20, 11 PM $ 0.151
+0.35%
$ 1.58 million $ 149,399
Nov 20, 10 PM $ 0.15
+0.07%
$ 1.58 million $ 141,491
Nov 20, 9 PM $ 0.15
-0.06%
$ 1.57 million $ 143,419
Nov 20, 8 PM $ 0.15
-0.10%
$ 1.57 million $ 142,057
Nov 20, 7 PM $ 0.15
+0.02%
$ 1.58 million $ 141,951
Nov 20, 6 PM $ 0.15
-0.04%
$ 1.58 million $ 138,686
Nov 20, 5 PM $ 0.15
+0.19%
$ 1.58 million $ 132,094
Nov 20, 4 PM $ 0.15
+0.03%
$ 1.58 million $ 127,019
Nov 20, 3 PM $ 0.15
-0.12%
$ 1.58 million $ 124,523
Nov 20, 2 PM $ 0.15
+0.13%
$ 1.58 million $ 122,980
Nov 20, 1 PM $ 0.15
-0.38%
$ 1.58 million $ 119,678
Nov 20, 12 PM $ 0.151
+0.40%
$ 1.58 million $ 123,118
Nov 20, 11 AM $ 0.15
-0.01%
$ 1.57 million $ 130,357
Nov 20, 10 AM $ 0.15
+0.02%
$ 1.58 million $ 136,558
Nov 20, 9 AM $ 0.15
+0.29%
$ 1.58 million $ 145,548
Nov 20, 8 AM $ 0.15
-0.06%
$ 1.57 million $ 153,743
Nov 20, 7 AM $ 0.15
+0.00%
$ 1.57 million $ 160,271
Nov 20, 6 AM $ 0.15
-0.22%
$ 1.57 million $ 167,292
Nov 20, 5 AM $ 0.15
+0.05%
$ 1.57 million $ 173,098
Nov 20, 4 AM $ 0.15
-0.58%
$ 1.57 million $ 176,646
Nov 20, 3 AM $ 0.151
+0.40%
$ 1.58 million $ 182,085
Nov 20, 2 AM $ 0.15
-0.23%
$ 1.57 million $ 189,151
Nov 20, 1 AM $ 0.15
+0.39%
$ 1.58 million $ 194,764
Nov 20, 12 AM $ 0.15
+0.06%
$ 1.57 million $ 200,676
Nov 19, 11 PM $ 0.15
+0.14%
$ 1.57 million $ 208,570