Crypton Historical Data

CRP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.149
+0.05%
$ 1.57 million $ 217,220
Nov 19, 9 PM $ 0.149
-0.31%
$ 1.57 million $ 223,344
Nov 19, 8 PM $ 0.15
-0.05%
$ 1.57 million $ 224,977
Nov 19, 7 PM $ 0.15
+0.05%
$ 1.57 million $ 226,569
Nov 19, 6 PM $ 0.15
+0.05%
$ 1.57 million $ 227,356
Nov 19, 5 PM $ 0.15
-0.11%
$ 1.57 million $ 228,453
Nov 19, 4 PM $ 0.15
-0.05%
$ 1.57 million $ 228,959
Nov 19, 3 PM $ 0.15
-0.23%
$ 1.58 million $ 232,078
Nov 19, 2 PM $ 0.15
+0.03%
$ 1.58 million $ 236,717
Nov 19, 1 PM $ 0.15
-0.41%
$ 1.58 million $ 243,632
Nov 19, 12 PM $ 0.151
-0.04%
$ 1.59 million $ 240,013
Nov 19, 11 AM $ 0.151
-0.26%
$ 1.58 million $ 236,881
Nov 19, 10 AM $ 0.151
+0.30%
$ 1.59 million $ 234,169
Nov 19, 9 AM $ 0.151
-0.96%
$ 1.58 million $ 226,412
Nov 19, 8 AM $ 0.152
-0.26%
$ 1.6 million $ 218,528
Nov 19, 7 AM $ 0.153
+1.26%
$ 1.6 million $ 214,359
Nov 19, 6 AM $ 0.151
+0.54%
$ 1.58 million $ 213,643
Nov 19, 5 AM $ 0.15
+0.18%
$ 1.58 million $ 211,976
Nov 19, 4 AM $ 0.15
-0.65%
$ 1.58 million $ 211,086
Nov 19, 3 AM $ 0.151
-0.23%
$ 1.59 million $ 212,453
Nov 19, 2 AM $ 0.151
+0.12%
$ 1.59 million $ 206,013
Nov 19, 1 AM $ 0.152
-0.01%
$ 1.59 million $ 207,152
Nov 19, 12 AM $ 0.152
-0.35%
$ 1.59 million $ 207,020
Nov 18, 11 PM $ 0.152
-0.55%
$ 1.6 million $ 202,710
Nov 18, 10 PM $ 0.153
+1.22%
$ 1.61 million $ 201,136
Nov 18, 9 PM $ 0.151
-0.70%
$ 1.59 million $ 198,924
Nov 18, 8 PM $ 0.152
+0.78%
$ 1.6 million $ 201,690
Nov 18, 7 PM $ 0.151
-0.61%
$ 1.59 million $ 205,904
Nov 18, 6 PM $ 0.152
+0.09%
$ 1.6 million $ 212,280
Nov 18, 5 PM $ 0.152
-1.22%
$ 1.59 million $ 217,780
Nov 18, 4 PM $ 0.154
+0.36%
$ 1.61 million $ 219,458
Nov 18, 3 PM $ 0.153
+1.30%
$ 1.61 million $ 218,520
Nov 18, 2 PM $ 0.151
-0.27%
$ 1.59 million $ 221,758
Nov 18, 1 PM $ 0.152
-0.05%
$ 1.59 million $ 217,175
Nov 18, 12 PM $ 0.152
+0.28%
$ 1.59 million $ 211,989
Nov 18, 11 AM $ 0.151
+0.04%
$ 1.59 million $ 212,718
Nov 18, 10 AM $ 0.151
-0.28%
$ 1.59 million $ 215,523
Nov 18, 9 AM $ 0.152
-1.63%
$ 1.59 million $ 220,205
Nov 18, 8 AM $ 0.155
-0.55%
$ 1.62 million $ 227,659
Nov 18, 7 AM $ 0.155
+0.79%
$ 1.62 million $ 231,759
Nov 18, 6 AM $ 0.153
-0.43%
$ 1.61 million $ 234,140
Nov 18, 5 AM $ 0.154
+1.07%
$ 1.62 million $ 236,901
Nov 18, 4 AM $ 0.151
-0.73%
$ 1.59 million $ 237,515
Nov 18, 3 AM $ 0.152
+1.08%
$ 1.6 million $ 231,408
Nov 18, 2 AM $ 0.151
+0.33%
$ 1.59 million $ 232,412
Nov 18, 1 AM $ 0.151
+0.36%
$ 1.58 million $ 227,322
Nov 18, 12 AM $ 0.15
+0.06%
$ 1.58 million $ 225,423
Nov 17, 11 PM $ 0.15
-0.20%
$ 1.58 million $ 224,577
Nov 17, 10 PM $ 0.15
+0.20%
$ 1.58 million $ 222,672
Nov 17, 9 PM $ 0.15
-0.74%
$ 1.58 million $ 225,687