Crypton Historical Data

CRP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.15
-0.74%
$ 1.58 million $ 225,687
Nov 17, 8 PM $ 0.151
+0.36%
$ 1.59 million $ 232,484
Nov 17, 7 PM $ 0.15
+0.01%
$ 1.58 million $ 234,814
Nov 17, 6 PM $ 0.15
-0.02%
$ 1.58 million $ 233,462
Nov 17, 5 PM $ 0.15
+0.01%
$ 1.58 million $ 226,099
Nov 17, 4 PM $ 0.15
+0.19%
$ 1.58 million $ 224,106
Nov 17, 3 PM $ 0.15
-0.04%
$ 1.58 million $ 221,494
Nov 17, 2 PM $ 0.15
+0.20%
$ 1.58 million $ 219,458
Nov 17, 1 PM $ 0.15
+0.13%
$ 1.58 million $ 226,398
Nov 17, 12 PM $ 0.15
-0.76%
$ 1.57 million $ 227,384
Nov 17, 11 AM $ 0.151
-0.10%
$ 1.59 million $ 220,955
Nov 17, 10 AM $ 0.151
+0.69%
$ 1.59 million $ 216,769
Nov 17, 9 AM $ 0.15
-0.60%
$ 1.58 million $ 219,596
Nov 17, 8 AM $ 0.151
-0.73%
$ 1.59 million $ 211,159
Nov 17, 7 AM $ 0.152
-0.02%
$ 1.6 million $ 203,830
Nov 17, 6 AM $ 0.152
+0.74%
$ 1.6 million $ 199,575
Nov 17, 5 AM $ 0.151
-0.52%
$ 1.59 million $ 199,280
Nov 17, 4 AM $ 0.152
-0.19%
$ 1.6 million $ 203,163
Nov 17, 3 AM $ 0.153
-0.14%
$ 1.6 million $ 212,086
Nov 17, 2 AM $ 0.153
+1.58%
$ 1.6 million $ 214,729
Nov 17, 1 AM $ 0.15
-0.57%
$ 1.58 million $ 211,196
Nov 17, 12 AM $ 0.151
+1.07%
$ 1.59 million $ 206,883
Nov 16, 11 PM $ 0.15
-0.37%
$ 1.57 million $ 208,255
Nov 16, 10 PM $ 0.15
-0.10%
$ 1.58 million $ 214,746
Nov 16, 9 PM $ 0.15
+0.00%
$ 1.58 million $ 212,923
Nov 16, 8 PM $ 0.15
-0.56%
$ 1.58 million $ 209,135
Nov 16, 7 PM $ 0.151
+0.77%
$ 1.59 million $ 206,560
Nov 16, 6 PM $ 0.15
+0.00%
$ 1.57 million $ 209,737
Nov 16, 5 PM $ 0.15
-0.05%
$ 1.57 million $ 218,234
Nov 16, 4 PM $ 0.15
+0.02%
$ 1.57 million $ 221,846
Nov 16, 3 PM $ 0.15
-0.64%
$ 1.58 million $ 230,209
Nov 16, 2 PM $ 0.151
-0.13%
$ 1.59 million $ 235,907
Nov 16, 1 PM $ 0.151
+0.14%
$ 1.59 million $ 235,598
Nov 16, 12 PM $ 0.151
+0.67%
$ 1.58 million $ 241,732
Nov 16, 11 AM $ 0.15
-0.99%
$ 1.57 million $ 252,850
Nov 16, 10 AM $ 0.151
+0.04%
$ 1.59 million $ 256,633
Nov 16, 9 AM $ 0.151
+0.31%
$ 1.58 million $ 257,042
Nov 16, 8 AM $ 0.15
+0.01%
$ 1.58 million $ 267,826
Nov 16, 7 AM $ 0.15
-0.29%
$ 1.57 million $ 275,537
Nov 16, 6 AM $ 0.151
-0.33%
$ 1.58 million $ 278,998
Nov 16, 5 AM $ 0.151
-0.03%
$ 1.59 million $ 282,405
Nov 16, 4 AM $ 0.151
-0.44%
$ 1.59 million $ 280,514
Nov 16, 3 AM $ 0.152
+1.04%
$ 1.59 million $ 280,824
Nov 16, 2 AM $ 0.15
+0.06%
$ 1.58 million $ 280,221
Nov 16, 1 AM $ 0.15
-0.06%
$ 1.57 million $ 281,044
Nov 16, 12 AM $ 0.15
-0.50%
$ 1.58 million $ 290,790
Nov 15, 11 PM $ 0.151
-0.06%
$ 1.58 million $ 292,500
Nov 15, 10 PM $ 0.151
-0.10%
$ 1.58 million $ 292,222
Nov 15, 9 PM $ 0.151
-0.59%
$ 1.58 million $ 292,983
Nov 15, 8 PM $ 0.152
-0.84%
$ 1.59 million $ 295,245