Crypton Historical Data

CRP Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.153
+0.13%
$ 1.61 million $ 298,136
Nov 15, 6 PM $ 0.153
+0.03%
$ 1.6 million $ 298,508
Nov 15, 5 PM $ 0.153
+0.59%
$ 1.6 million $ 295,049
Nov 15, 4 PM $ 0.152
+0.22%
$ 1.59 million $ 297,386
Nov 15, 3 PM $ 0.151
-0.81%
$ 1.59 million $ 290,035
Nov 15, 2 PM $ 0.153
-1.71%
$ 1.6 million $ 290,524
Nov 15, 1 PM $ 0.155
-1.21%
$ 1.63 million $ 290,601
Nov 15, 12 PM $ 0.157
+1.75%
$ 1.65 million $ 287,261
Nov 15, 11 AM $ 0.154
+0.89%
$ 1.62 million $ 279,171
Nov 15, 10 AM $ 0.153
-1.10%
$ 1.61 million $ 271,133
Nov 15, 9 AM $ 0.155
+1.31%
$ 1.63 million $ 264,046
Nov 15, 8 AM $ 0.153
-0.98%
$ 1.61 million $ 255,192
Nov 15, 7 AM $ 0.154
-1.39%
$ 1.62 million $ 249,099
Nov 15, 6 AM $ 0.156
+0.32%
$ 1.64 million $ 248,979
Nov 15, 5 AM $ 0.155
-0.82%
$ 1.64 million $ 248,168
Nov 15, 4 AM $ 0.157
+0.12%
$ 1.64 million $ 249,486
Nov 15, 3 AM $ 0.156
-0.41%
$ 1.64 million $ 246,852
Nov 15, 2 AM $ 0.157
+0.25%
$ 1.65 million $ 246,198
Nov 15, 1 AM $ 0.157
+3.25%
$ 1.64 million $ 249,044
Nov 15, 12 AM $ 0.152
-0.44%
$ 1.59 million $ 241,005
Nov 14, 11 PM $ 0.152
-0.35%
$ 1.6 million $ 237,447
Nov 14, 10 PM $ 0.153
+0.01%
$ 1.61 million $ 229,378
Nov 14, 9 PM $ 0.153
+0.62%
$ 1.6 million $ 220,499
Nov 14, 8 PM $ 0.151
-2.22%
$ 1.59 million $ 213,335
Nov 14, 7 PM $ 0.155
+2.99%
$ 1.62 million $ 203,953
Nov 14, 6 PM $ 0.15
+0.67%
$ 1.58 million $ 193,674
Nov 14, 5 PM $ 0.15
-0.62%
$ 1.58 million $ 190,692
Nov 14, 4 PM $ 0.151
-0.18%
$ 1.59 million $ 185,804
Nov 14, 3 PM $ 0.154
+0.34%
$ 1.61 million $ 190,458
Nov 14, 2 PM $ 0.153
+1.54%
$ 1.61 million $ 190,943
Nov 14, 1 PM $ 0.151
-2.81%
$ 1.59 million $ 186,602
Nov 14, 12 PM $ 0.155
-0.18%
$ 1.63 million $ 180,447
Nov 14, 11 AM $ 0.156
-0.33%
$ 1.63 million $ 179,480
Nov 14, 10 AM $ 0.156
+0.31%
$ 1.64 million $ 178,635
Nov 14, 9 AM $ 0.156
-1.31%
$ 1.63 million $ 177,795
Nov 14, 8 AM $ 0.158
+0.35%
$ 1.66 million $ 177,519
Nov 14, 7 AM $ 0.157
+0.88%
$ 1.65 million $ 175,258
Nov 14, 6 AM $ 0.156
+0.27%
$ 1.64 million $ 167,734
Nov 14, 5 AM $ 0.155
+1.03%
$ 1.63 million $ 159,904
Nov 14, 4 AM $ 0.154
+1.72%
$ 1.61 million $ 153,200
Nov 14, 3 AM $ 0.151
+0.64%
$ 1.59 million $ 147,349
Nov 14, 2 AM $ 0.15
-1.03%
$ 1.58 million $ 142,465
Nov 14, 1 AM $ 0.152
+0.49%
$ 1.59 million $ 139,209
Nov 14, 12 AM $ 0.15
+0.48%
$ 1.58 million $ 138,289
Nov 13, 11 PM $ 0.15
+0.01%
$ 1.57 million $ 137,478
Nov 13, 10 PM $ 0.15
+0.00%
$ 1.57 million $ 140,983
Nov 13, 9 PM $ 0.15
+0.00%
$ 1.57 million $ 149,946
Nov 13, 8 PM $ 0.15
+0.15%
$ 1.57 million $ 153,815
Nov 13, 7 PM $ 0.149
+0.00%
$ 1.57 million $ 163,255
Nov 13, 6 PM $ 0.149
-0.21%
$ 1.57 million $ 170,187