Crypton Historical Data

CRP Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.15
-0.54%
$ 1.57 million $ 172,201
Nov 13, 4 PM $ 0.151
-1.14%
$ 1.58 million $ 173,835
Nov 13, 3 PM $ 0.153
-2.18%
$ 1.6 million $ 169,344
Nov 13, 2 PM $ 0.156
+0.92%
$ 1.64 million $ 168,408
Nov 13, 1 PM $ 0.155
-0.27%
$ 1.62 million $ 173,639
Nov 13, 12 PM $ 0.155
-0.90%
$ 1.63 million $ 176,420
Nov 13, 11 AM $ 0.157
+0.26%
$ 1.64 million $ 181,423
Nov 13, 10 AM $ 0.156
-0.33%
$ 1.64 million $ 186,068
Nov 13, 9 AM $ 0.157
+1.51%
$ 1.64 million $ 194,796
Nov 13, 8 AM $ 0.154
-0.35%
$ 1.62 million $ 201,091
Nov 13, 7 AM $ 0.155
+0.00%
$ 1.63 million $ 209,812
Nov 13, 6 AM $ 0.155
-0.01%
$ 1.63 million $ 215,662
Nov 13, 5 AM $ 0.155
-0.21%
$ 1.63 million $ 220,029
Nov 13, 4 AM $ 0.155
+0.72%
$ 1.63 million $ 227,173
Nov 13, 3 AM $ 0.154
-0.04%
$ 1.62 million $ 233,808
Nov 13, 2 AM $ 0.154
-0.10%
$ 1.62 million $ 236,649
Nov 13, 1 AM $ 0.154
+0.55%
$ 1.62 million $ 246,405
Nov 13, 12 AM $ 0.154
+0.50%
$ 1.61 million $ 254,269
Nov 12, 11 PM $ 0.153
+0.05%
$ 1.6 million $ 257,894
Nov 12, 10 PM $ 0.153
+0.19%
$ 1.6 million $ 260,625
Nov 12, 9 PM $ 0.153
-0.63%
$ 1.6 million $ 259,174
Nov 12, 8 PM $ 0.153
+1.82%
$ 1.61 million $ 261,074
Nov 12, 7 PM $ 0.15
-0.52%
$ 1.58 million $ 262,493
Nov 12, 6 PM $ 0.151
+0.52%
$ 1.59 million $ 266,411
Nov 12, 5 PM $ 0.15
-0.01%
$ 1.58 million $ 271,230
Nov 12, 4 PM $ 0.15
+0.08%
$ 1.58 million $ 272,680
Nov 12, 3 PM $ 0.15
-0.59%
$ 1.58 million $ 271,418
Nov 12, 2 PM $ 0.151
-2.32%
$ 1.59 million $ 265,482
Nov 12, 1 PM $ 0.155
+0.92%
$ 1.62 million $ 258,992
Nov 12, 12 PM $ 0.153
+0.61%
$ 1.61 million $ 256,824
Nov 12, 11 AM $ 0.152
-0.71%
$ 1.6 million $ 261,162
Nov 12, 10 AM $ 0.153
-0.27%
$ 1.61 million $ 263,591
Nov 12, 9 AM $ 0.154
+0.07%
$ 1.62 million $ 262,226
Nov 12, 8 AM $ 0.154
+1.67%
$ 1.61 million $ 261,059
Nov 12, 7 AM $ 0.151
+0.18%
$ 1.59 million $ 260,090
Nov 12, 6 AM $ 0.151
+0.02%
$ 1.58 million $ 260,877
Nov 12, 5 AM $ 0.151
+0.06%
$ 1.58 million $ 253,582
Nov 12, 4 AM $ 0.151
-0.14%
$ 1.58 million $ 251,307
Nov 12, 3 AM $ 0.151
+0.52%
$ 1.58 million $ 247,540
Nov 12, 2 AM $ 0.15
-0.56%
$ 1.58 million $ 248,506
Nov 12, 1 AM $ 0.151
-0.32%
$ 1.59 million $ 245,306
Nov 12, 12 AM $ 0.151
+0.09%
$ 1.59 million $ 240,396
Nov 11, 11 PM $ 0.151
-0.57%
$ 1.59 million $ 240,203
Nov 11, 10 PM $ 0.152
+0.95%
$ 1.6 million $ 241,837
Nov 11, 9 PM $ 0.151
+0.13%
$ 1.58 million $ 242,457
Nov 11, 8 PM $ 0.151
-0.87%
$ 1.58 million $ 246,772
Nov 11, 7 PM $ 0.152
-0.10%
$ 1.59 million $ 245,078
Nov 11, 6 PM $ 0.152
+0.05%
$ 1.6 million $ 244,273
Nov 11, 5 PM $ 0.152
+1.27%
$ 1.6 million $ 244,961
Nov 11, 4 PM $ 0.15
-0.06%
$ 1.58 million $ 247,173